Precia Aktie
| 26,50EUR | -0,30EUR | -1,12% |
WKN DE: A3CVFJ / ISIN: FR0014004EC4
Precia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:50 | 26,000 | ||
| 17:48:22 | 26,000 | ||
| 17:33:12 | 26,000 | ||
| 17:17:57 | 26,100 | ||
| 17:03:41 | 26,100 | ||
| 16:33:55 | 26,100 | ||
| 16:18:28 | 26,100 | ||
| 15:50:10 | 26,400 | ||
| 15:31:15 | 26,400 | ||
| 15:16:09 | 26,400 | ||
| 15:01:08 | 26,400 | ||
| 14:31:33 | 26,600 | ||
| 14:16:38 | 26,600 | ||
| 14:01:53 | 26,600 | ||
| 13:31:29 | 26,600 | ||
| 13:16:58 | 26,600 | ||
| 13:02:21 | 26,600 | ||
| 12:33:59 | 26,600 | ||
| 12:20:11 | 26,600 | ||
| 12:16:08 | 26,600 | ||
| 12:03:00 | 26,600 | ||
| 11:32:24 | 26,400 | ||
| 11:17:25 | 26,400 | ||
| 11:02:46 | 26,500 | ||
| 10:33:17 | 26,300 | ||
| 10:17:10 | 26,300 | ||
| 10:03:08 | 26,500 | ||
| 09:32:56 | 26,500 | ||
| 09:16:16 | 26,500 | ||
| 09:06:44 | 26,500 | ||
| 08:56:17 | 26,600 | ||
| 08:33:02 | 26,600 | ||
| 08:18:27 | 26,600 | ||
| 08:05:14 | 26,600 | ||
| 07:53:49 | 26,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Precia SA
Weitere Meldungen
|
18:11
|
|
|
|
18:10
|
|
|
|
17:56
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.