Precia Aktie
| 25,50EUR | -0,20EUR | -0,78% |
WKN DE: A3CVFJ / ISIN: FR0014004EC4
Precia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 25,000 | ||
| 21:46:51 | 25,000 | ||
| 21:32:50 | 25,000 | ||
| 21:17:05 | 25,000 | ||
| 21:03:15 | 25,000 | ||
| 20:47:31 | 25,000 | ||
| 20:31:57 | 25,000 | ||
| 20:17:23 | 25,000 | ||
| 20:02:05 | 25,000 | ||
| 19:47:27 | 25,000 | ||
| 19:33:04 | 25,000 | ||
| 19:17:38 | 25,000 | ||
| 19:03:18 | 24,900 | ||
| 18:47:31 | 25,000 | ||
| 18:33:18 | 25,000 | ||
| 18:18:05 | 24,900 | ||
| 18:03:24 | 25,000 | ||
| 17:48:14 | 25,000 | ||
| 17:32:37 | 24,900 | ||
| 17:18:08 | 25,400 | ||
| 17:03:49 | 25,400 | ||
| 16:48:27 | 25,400 | ||
| 16:33:22 | 25,400 | ||
| 16:18:13 | 25,400 | ||
| 15:48:22 | 25,500 | ||
| 15:32:53 | 25,500 | ||
| 15:18:07 | 25,500 | ||
| 15:02:56 | 25,500 | ||
| 14:48:01 | 25,500 | ||
| 14:32:49 | 25,200 | ||
| 14:18:03 | 25,200 | ||
| 13:47:55 | 25,500 | ||
| 13:32:59 | 25,500 | ||
| 13:18:52 | 25,500 | ||
| 13:13:30 | 25,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Precia SA
Weitere Meldungen
|
23:25
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:33
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.