Precia Aktie
| 26,40EUR | -0,40EUR | -1,49% |
WKN DE: A3CVFJ / ISIN: FR0014004EC4
Precia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:01 | 26,100 | ||
| 19:17:42 | 26,100 | ||
| 19:03:10 | 26,100 | ||
| 18:34:06 | 26,000 | ||
| 18:18:55 | 26,100 | ||
| 18:03:50 | 26,000 | ||
| 17:48:22 | 26,000 | ||
| 17:33:12 | 26,000 | ||
| 17:17:57 | 26,100 | ||
| 17:03:41 | 26,100 | ||
| 16:33:55 | 26,100 | ||
| 16:18:28 | 26,100 | ||
| 15:50:10 | 26,400 | ||
| 15:31:15 | 26,400 | ||
| 15:16:09 | 26,400 | ||
| 15:01:08 | 26,400 | ||
| 14:31:33 | 26,600 | ||
| 14:16:38 | 26,600 | ||
| 14:01:53 | 26,600 | ||
| 13:31:29 | 26,600 | ||
| 13:16:58 | 26,600 | ||
| 13:02:21 | 26,600 | ||
| 12:33:59 | 26,600 | ||
| 12:20:11 | 26,600 | ||
| 12:16:08 | 26,600 | ||
| 12:03:00 | 26,600 | ||
| 11:32:24 | 26,400 | ||
| 11:17:25 | 26,400 | ||
| 11:02:46 | 26,500 | ||
| 10:33:17 | 26,300 | ||
| 10:17:10 | 26,300 | ||
| 10:03:08 | 26,500 | ||
| 09:32:56 | 26,500 | ||
| 09:16:16 | 26,500 | ||
| 09:06:44 | 26,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Precia SA
Weitere Meldungen
|
19:32
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.