Precigen Aktie
| 4,66USD | 0,08USD | 1,75% |
WKN DE: A2PZG1 / ISIN: US74017N1054
Precigen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:05 | 3,802 | ||
| 13:03:40 | 3,822 | ||
| 12:47:04 | 3,834 | ||
| 12:32:58 | 3,834 | ||
| 12:18:12 | 3,834 | ||
| 12:03:42 | 3,832 | ||
| 11:47:50 | 3,830 | ||
| 11:18:17 | 3,832 | ||
| 10:47:33 | 3,830 | ||
| 10:33:32 | 3,830 | ||
| 10:17:57 | 3,830 | ||
| 10:03:26 | 3,832 | ||
| 09:47:56 | 3,788 | ||
| 09:33:27 | 3,790 | ||
| 09:16:56 | 3,790 | ||
| 09:08:42 | 3,790 | ||
| 08:56:49 | 3,778 | ||
| 08:48:40 | 3,778 | ||
| 08:35:25 | 3,776 | ||
| 08:16:27 | 3,774 | ||
| 07:53:58 | 3,772 | ||
| 07:46:05 | 3,772 | ||
| 07:38:35 | 3,772 | ||
| 07:33:51 | 3,774 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precigen
Analysen zu Precigen
Weitere Meldungen
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.