Precigen Aktie
| 4,57USD | -0,01USD | -0,11% |
WKN DE: A2PZG1 / ISIN: US74017N1054
Precigen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:38 | 3,818 | ||
| 19:48:21 | 3,842 | ||
| 19:33:06 | 3,826 | ||
| 19:18:43 | 3,858 | ||
| 19:04:28 | 3,890 | ||
| 18:48:21 | 3,890 | ||
| 18:35:35 | 3,886 | ||
| 18:33:56 | 3,904 | ||
| 18:18:17 | 3,910 | ||
| 18:03:39 | 3,922 | ||
| 17:47:53 | 3,896 | ||
| 17:32:57 | 3,878 | ||
| 17:18:10 | 3,884 | ||
| 17:03:53 | 3,876 | ||
| 16:47:53 | 3,844 | ||
| 16:33:11 | 3,862 | ||
| 16:18:13 | 3,844 | ||
| 15:47:47 | 3,786 | ||
| 15:33:00 | 3,786 | ||
| 15:28:25 | 3,888 | 500 | |
| 15:28:22 | 3,888 | 500 | |
| 15:18:03 | 3,800 | ||
| 15:03:19 | 3,804 | ||
| 14:47:52 | 3,818 | ||
| 14:33:07 | 3,820 | ||
| 14:18:14 | 3,822 | ||
| 14:03:51 | 3,822 | ||
| 13:48:17 | 3,822 | ||
| 13:18:05 | 3,802 | ||
| 13:03:40 | 3,822 | ||
| 12:47:04 | 3,834 | ||
| 12:32:58 | 3,834 | ||
| 12:18:12 | 3,834 | ||
| 12:03:42 | 3,832 | ||
| 11:47:50 | 3,830 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precigen
Analysen zu Precigen
Weitere Meldungen
|
20:01
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.