Precigen Aktie
| 4,66USD | 0,08USD | 1,75% |
WKN DE: A2PZG1 / ISIN: US74017N1054
Precigen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 3,898 | ||
| 21:47:05 | 3,872 | ||
| 21:32:25 | 3,848 | ||
| 21:17:45 | 3,864 | ||
| 21:04:13 | 3,822 | ||
| 20:48:19 | 3,816 | ||
| 20:33:07 | 3,796 | ||
| 20:18:13 | 3,816 | ||
| 20:03:38 | 3,818 | ||
| 19:48:21 | 3,842 | ||
| 19:33:06 | 3,826 | ||
| 19:18:43 | 3,858 | ||
| 19:04:28 | 3,890 | ||
| 18:48:21 | 3,890 | ||
| 18:35:35 | 3,886 | ||
| 18:33:56 | 3,904 | ||
| 18:18:17 | 3,910 | ||
| 18:03:39 | 3,922 | ||
| 17:47:53 | 3,896 | ||
| 17:32:57 | 3,878 | ||
| 17:18:10 | 3,884 | ||
| 17:03:53 | 3,876 | ||
| 16:47:53 | 3,844 | ||
| 16:33:11 | 3,862 | ||
| 16:18:13 | 3,844 | ||
| 15:47:47 | 3,786 | ||
| 15:33:00 | 3,786 | ||
| 15:28:25 | 3,888 | 500 | |
| 15:28:22 | 3,888 | 500 | |
| 15:18:03 | 3,800 | ||
| 15:03:19 | 3,804 | ||
| 14:47:52 | 3,818 | ||
| 14:33:07 | 3,820 | ||
| 14:18:14 | 3,822 | ||
| 14:03:51 | 3,822 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precigen
Analysen zu Precigen
Weitere Meldungen
|
21:53
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.