Precigen Aktie
| 4,66USD | 0,08USD | 1,75% |
WKN DE: A2PZG1 / ISIN: US74017N1054
Precigen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:57 | 3,878 | ||
| 17:18:10 | 3,884 | ||
| 17:03:53 | 3,876 | ||
| 16:47:53 | 3,844 | ||
| 16:33:11 | 3,862 | ||
| 16:18:13 | 3,844 | ||
| 15:47:47 | 3,786 | ||
| 15:33:00 | 3,786 | ||
| 15:28:25 | 3,888 | 500 | |
| 15:28:22 | 3,888 | 500 | |
| 15:18:03 | 3,800 | ||
| 15:03:19 | 3,804 | ||
| 14:47:52 | 3,818 | ||
| 14:33:07 | 3,820 | ||
| 14:18:14 | 3,822 | ||
| 14:03:51 | 3,822 | ||
| 13:48:17 | 3,822 | ||
| 13:18:05 | 3,802 | ||
| 13:03:40 | 3,822 | ||
| 12:47:04 | 3,834 | ||
| 12:32:58 | 3,834 | ||
| 12:18:12 | 3,834 | ||
| 12:03:42 | 3,832 | ||
| 11:47:50 | 3,830 | ||
| 11:18:17 | 3,832 | ||
| 10:47:33 | 3,830 | ||
| 10:33:32 | 3,830 | ||
| 10:17:57 | 3,830 | ||
| 10:03:26 | 3,832 | ||
| 09:47:56 | 3,788 | ||
| 09:33:27 | 3,790 | ||
| 09:16:56 | 3,790 | ||
| 09:08:42 | 3,790 | ||
| 08:56:49 | 3,778 | ||
| 08:48:40 | 3,778 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precigen
Analysen zu Precigen
Weitere Meldungen
|
17:39
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.