Precigen Aktie
| 4,28USD | -0,31USD | -6,76% |
WKN DE: A2PZG1 / ISIN: US74017N1054
Precigen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:01 | 3,620 | ||
| 15:47:54 | 3,792 | ||
| 15:33:07 | 3,792 | ||
| 15:18:09 | 3,888 | ||
| 15:03:03 | 3,874 | ||
| 14:47:50 | 3,874 | ||
| 14:32:38 | 3,900 | ||
| 14:18:02 | 3,900 | ||
| 14:03:41 | 3,872 | ||
| 13:47:54 | 3,872 | ||
| 13:17:56 | 3,870 | ||
| 13:03:38 | 3,914 | ||
| 12:47:03 | 3,898 | ||
| 12:32:49 | 3,896 | ||
| 12:18:11 | 3,896 | ||
| 12:03:40 | 3,898 | ||
| 11:47:53 | 3,840 | ||
| 11:18:15 | 3,836 | ||
| 10:47:38 | 3,832 | ||
| 10:33:35 | 3,832 | ||
| 10:18:02 | 3,834 | ||
| 10:03:33 | 3,834 | ||
| 09:48:06 | 3,852 | ||
| 09:33:31 | 3,828 | ||
| 09:17:09 | 3,856 | ||
| 09:08:09 | 3,860 | ||
| 08:56:53 | 3,840 | ||
| 08:48:57 | 3,840 | ||
| 08:35:46 | 3,840 | ||
| 08:16:54 | 3,844 | ||
| 07:54:05 | 3,844 | ||
| 07:46:08 | 3,844 | ||
| 07:38:19 | 3,842 | ||
| 07:33:30 | 3,842 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precigen
Analysen zu Precigen
Weitere Meldungen
|
16:09
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.