Precigen Aktie
| 5,51USD | 0,24USD | 4,56% |
WKN DE: A2PZG1 / ISIN: US74017N1054
Precigen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:38 | 4,820 | ||
| 20:31:21 | 4,780 | ||
| 20:16:40 | 4,740 | ||
| 20:01:26 | 4,720 | ||
| 19:32:11 | 4,740 | ||
| 19:17:06 | 4,740 | ||
| 19:02:13 | 4,700 | ||
| 18:33:07 | 4,720 | ||
| 18:17:23 | 4,700 | ||
| 18:02:51 | 4,680 | ||
| 17:32:10 | 4,680 | ||
| 17:17:23 | 4,660 | ||
| 16:49:01 | 4,700 | ||
| 16:32:40 | 4,780 | ||
| 16:17:04 | 4,780 | ||
| 15:31:56 | 4,660 | ||
| 15:17:07 | 4,560 | ||
| 15:01:54 | 4,560 | ||
| 14:31:39 | 4,580 | ||
| 14:17:06 | 4,580 | ||
| 13:31:39 | 4,560 | ||
| 13:17:15 | 4,560 | ||
| 13:02:28 | 4,560 | ||
| 12:51:37 | 4,560 | ||
| 12:32:33 | 4,560 | ||
| 12:17:24 | 4,560 | ||
| 12:02:35 | 4,540 | ||
| 11:32:39 | 4,540 | ||
| 11:17:35 | 4,560 | ||
| 11:03:03 | 4,540 | ||
| 10:33:22 | 4,540 | ||
| 10:17:10 | 4,540 | ||
| 10:02:50 | 4,540 | ||
| 09:33:27 | 4,540 | ||
| 09:16:46 | 4,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precigen
Analysen zu Precigen
Weitere Meldungen
|
21:07
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.