Precigen Aktie
| 6,78USD | -0,08USD | -1,09% |
WKN DE: A2PZG1 / ISIN: US74017N1054
Precigen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:16 | 5,850 | ||
| 17:18:38 | 5,850 | ||
| 17:03:35 | 5,900 | ||
| 16:33:56 | 5,850 | ||
| 16:18:44 | 5,850 | ||
| 15:48:56 | 5,850 | ||
| 15:33:24 | 5,850 | ||
| 15:18:39 | 5,950 | ||
| 15:03:19 | 5,950 | ||
| 14:48:20 | 5,950 | ||
| 14:33:19 | 5,950 | ||
| 14:18:46 | 5,950 | ||
| 13:48:19 | 5,900 | ||
| 13:33:05 | 5,900 | ||
| 13:18:31 | 5,900 | ||
| 13:04:35 | 5,900 | ||
| 12:51:24 | 5,950 | ||
| 12:46:37 | 5,900 | ||
| 12:31:11 | 5,950 | ||
| 12:16:36 | 5,950 | ||
| 12:01:43 | 5,950 | ||
| 11:18:16 | 5,950 | ||
| 11:03:33 | 5,950 | ||
| 10:47:34 | 5,950 | ||
| 10:33:22 | 5,950 | ||
| 10:21:33 | 5,950 | ||
| 10:17:22 | 5,950 | ||
| 10:03:18 | 5,950 | ||
| 09:48:00 | 5,950 | ||
| 09:33:11 | 5,950 | ||
| 09:16:42 | 5,950 | ||
| 09:07:04 | 5,950 | ||
| 08:56:47 | 5,950 | ||
| 08:48:17 | 5,950 | ||
| 08:33:09 | 5,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precigen
Analysen zu Precigen
Weitere Meldungen
|
18:15
|
|
|
|
18:00
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:31
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.