Pricesmart Aktie
| 183,10USD | 1,00USD | 0,55% |
WKN: 915929 / ISIN: US7415111092
Pricesmart Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:06 | 158,000 | ||
| 14:32:02 | 158,000 | ||
| 14:17:28 | 159,000 | ||
| 13:31:49 | 158,000 | ||
| 13:17:32 | 158,000 | ||
| 13:03:02 | 158,000 | ||
| 12:51:53 | 158,000 | ||
| 12:32:58 | 158,000 | ||
| 12:17:46 | 158,000 | ||
| 12:02:58 | 158,000 | ||
| 11:33:04 | 158,000 | ||
| 11:17:56 | 158,000 | ||
| 11:03:44 | 158,000 | ||
| 10:33:41 | 158,000 | ||
| 10:17:53 | 158,000 | ||
| 10:03:20 | 158,000 | ||
| 09:33:27 | 157,000 | ||
| 09:16:26 | 158,000 | ||
| 09:07:29 | 158,000 | ||
| 08:56:59 | 158,000 | ||
| 08:49:13 | 158,000 | ||
| 08:31:35 | 158,000 | ||
| 08:16:45 | 158,000 | ||
| 08:03:41 | 158,000 | ||
| 07:53:20 | 158,000 | ||
| 07:37:20 | 158,000 | ||
| 07:32:19 | 158,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pricesmart Inc.
Analysen zu Pricesmart Inc.
Weitere Meldungen
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.