Pricesmart Aktie
| 156,63USD | -3,43USD | -2,14% |
WKN: 915929 / ISIN: US7415111092
Pricesmart Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:14 | 133,000 | ||
| 21:46:11 | 133,000 | ||
| 21:31:20 | 133,000 | ||
| 21:16:17 | 132,000 | ||
| 21:01:32 | 132,000 | ||
| 20:46:23 | 132,000 | ||
| 20:31:12 | 133,000 | ||
| 20:16:22 | 133,000 | ||
| 20:01:22 | 132,000 | ||
| 19:46:20 | 132,000 | ||
| 19:31:35 | 132,000 | ||
| 19:16:24 | 133,000 | ||
| 19:01:32 | 133,000 | ||
| 18:46:17 | 133,000 | ||
| 18:31:25 | 133,000 | ||
| 18:16:24 | 133,000 | ||
| 18:01:32 | 133,000 | ||
| 17:46:20 | 133,000 | ||
| 17:31:12 | 134,000 | ||
| 17:16:11 | 134,000 | ||
| 17:01:13 | 134,000 | ||
| 15:31:51 | 136,000 | ||
| 15:16:52 | 135,000 | ||
| 15:01:41 | 135,000 | ||
| 14:46:35 | 135,000 | ||
| 14:31:13 | 135,000 | ||
| 14:17:29 | 135,000 | ||
| 14:02:14 | 135,000 | ||
| 13:47:14 | 135,000 | ||
| 13:31:50 | 135,000 | ||
| 13:17:22 | 135,000 | ||
| 13:02:12 | 135,000 | ||
| 12:46:45 | 135,000 | ||
| 12:32:28 | 135,000 | ||
| 12:17:13 | 135,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pricesmart Inc.
Analysen zu Pricesmart Inc.
Weitere Meldungen
|
23:51
|
|
|
|
23:45
|
|
|
|
23:29
|
|
|
|
23:24
|
|
|
|
23:20
|
|
|
|
23:14
|
|
|
|
23:12
|
|
|
|
23:12
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.