Pricesmart Aktie
| 170,31USD | 0,56USD | 0,33% |
WKN: 915929 / ISIN: US7415111092
Pricesmart Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:51 | 146,000 | ||
| 15:18:00 | 145,000 | ||
| 15:02:44 | 145,000 | ||
| 14:33:18 | 145,000 | ||
| 14:18:34 | 145,000 | ||
| 14:04:22 | 145,000 | ||
| 13:50:34 | 145,000 | ||
| 13:31:08 | 145,000 | ||
| 13:16:14 | 145,000 | ||
| 13:01:20 | 145,000 | ||
| 12:32:17 | 145,000 | ||
| 12:17:14 | 145,000 | ||
| 12:02:17 | 145,000 | ||
| 11:32:46 | 144,000 | ||
| 11:17:45 | 144,000 | ||
| 11:03:10 | 145,000 | ||
| 10:33:47 | 145,000 | ||
| 10:17:30 | 145,000 | ||
| 10:03:24 | 144,000 | ||
| 09:50:46 | 144,000 | ||
| 09:31:33 | 144,000 | ||
| 09:14:29 | 144,000 | ||
| 09:05:34 | 144,000 | ||
| 08:55:14 | 144,000 | ||
| 08:31:42 | 144,000 | ||
| 08:16:48 | 145,000 | ||
| 08:03:39 | 144,000 | ||
| 07:53:19 | 144,000 | ||
| 07:37:19 | 144,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pricesmart Inc.
Analysen zu Pricesmart Inc.
Weitere Meldungen
|
16:05
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.