Primeenergy CorpShs Aktie
| 197,71USD | -1,39USD | -0,70% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:56:10 | 195,120 | 1 | |
| 19:56:04 | 195,060 | 1 | |
| 19:55:54 | 195,100 | 1 | |
| 19:55:50 | 195,060 | 1 | |
| 19:55:23 | 195,700 | 1 | |
| 19:54:17 | 195,700 | 2 | |
| 19:54:17 | 195,950 | 1 | |
| 19:47:20 | 195,400 | 1 | |
| 19:39:40 | 196,980 | 1 | |
| 19:38:58 | 195,540 | 10 | |
| 19:38:11 | 195,700 | 1 | |
| 19:37:49 | 195,950 | 1 | |
| 19:37:01 | 195,600 | 2 | |
| 19:37:01 | 195,900 | 1 | |
| 19:37:01 | 195,900 | 1 | |
| 19:37:01 | 196,100 | 1 | |
| 19:37:01 | 196,250 | 1 | |
| 19:37:01 | 196,400 | 1 | |
| 19:35:07 | 196,400 | 10 | |
| 19:35:07 | 196,550 | 2 | |
| 19:34:47 | 196,700 | 1 | |
| 19:34:47 | 196,750 | 1 | |
| 19:34:47 | 196,800 | 1 | |
| 19:34:47 | 196,850 | 1 | |
| 19:34:47 | 196,900 | 1 | |
| 19:34:47 | 196,950 | 1 | |
| 19:34:47 | 197,000 | 1 | |
| 19:34:47 | 197,010 | 1 | |
| 19:34:47 | 197,050 | 1 | |
| 19:33:56 | 197,990 | 1 | |
| 19:33:52 | 197,990 | 1 | |
| 19:30:23 | 196,800 | 2 | |
| 19:26:58 | 198,160 | 1 | |
| 19:24:06 | 197,150 | 1 | |
| 19:22:10 | 197,100 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Primeenergy CorpShs
Weitere Meldungen
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.