PRO Real Estate Investment Trust Trust Units Aktie
| 6,81CAD | 0,09CAD | 1,26% |
WKN DE: A3CPKF / ISIN: CA7426943006
PRO Real Estate Investment Trust Trust Units Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:37 | 6,805 | 100 | |
| 21:56:52 | 6,800 | 100 | |
| 21:56:00 | 6,810 | 100 | |
| 21:52:55 | 6,800 | 100 | |
| 21:52:48 | 6,800 | 100 | |
| 21:52:48 | 6,800 | 200 | |
| 21:52:42 | 6,800 | 100 | |
| 21:52:42 | 6,800 | 50 | |
| 21:52:42 | 6,800 | 45 | |
| 21:52:42 | 6,800 | 100 | |
| 21:52:42 | 6,800 | 100 | |
| 21:52:42 | 6,800 | 200 | |
| 21:51:52 | 6,790 | 100 | |
| 21:51:52 | 6,790 | 100 | |
| 21:51:47 | 6,790 | 100 | |
| 21:51:47 | 6,790 | 100 | |
| 21:51:47 | 6,790 | 100 | |
| 21:50:42 | 6,790 | 200 | |
| 21:50:07 | 6,770 | 100 | |
| 21:50:07 | 6,770 | 200 | |
| 21:50:07 | 6,770 | 36 | |
| 21:50:07 | 6,770 | 100 | |
| 21:50:07 | 6,770 | 100 | |
| 21:50:07 | 6,770 | 1 100 | |
| 21:50:07 | 6,770 | 100 | |
| 21:50:07 | 6,770 | 4 800 | |
| 21:50:07 | 6,770 | 700 | |
| 21:50:07 | 6,770 | 2 500 | |
| 21:33:12 | 6,760 | 100 | |
| 21:33:12 | 6,760 | 200 | |
| 21:32:16 | 6,770 | 600 | |
| 21:32:16 | 6,770 | 1 000 | |
| 21:28:31 | 6,760 | 100 | |
| 21:28:31 | 6,760 | 100 | |
| 21:26:04 | 6,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PRO Real Estate Investment Trust Trust Units
Weitere Meldungen
|
21:51
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|