PRO Real Estate Investment Trust Trust Units Aktie
| 6,78CAD | -0,06CAD | -0,88% |
WKN DE: A3CPKF / ISIN: CA7426943006
PRO Real Estate Investment Trust Trust Units Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:11 | 6,750 | 100 | |
| 20:46:11 | 6,750 | 100 | |
| 20:33:45 | 6,750 | 100 | |
| 20:30:00 | 6,760 | 200 | |
| 19:51:58 | 6,770 | 300 | |
| 19:51:58 | 6,770 | 100 | |
| 19:30:07 | 6,800 | 100 | |
| 19:30:07 | 6,800 | 100 | |
| 19:30:07 | 6,790 | 100 | |
| 19:22:44 | 6,770 | 200 | |
| 18:58:14 | 6,790 | 100 | |
| 17:48:25 | 6,770 | 300 | |
| 17:48:25 | 6,770 | 100 | |
| 17:47:27 | 6,770 | 100 | |
| 17:47:15 | 6,770 | 500 | |
| 17:45:39 | 6,770 | 100 | |
| 17:25:36 | 6,770 | 100 | |
| 16:40:00 | 6,750 | 100 | |
| 16:40:00 | 6,750 | 1 | |
| 16:36:06 | 6,750 | 600 | |
| 16:36:06 | 6,750 | 1 900 | |
| 16:36:06 | 6,750 | 100 | |
| 16:36:06 | 6,760 | 100 | |
| 16:28:43 | 6,760 | 44 | |
| 16:28:19 | 6,770 | 10 | |
| 16:28:19 | 6,770 | 29 | |
| 16:28:19 | 6,770 | 30 | |
| 16:27:43 | 6,760 | 600 | |
| 16:01:20 | 6,780 | 100 | |
| 15:58:31 | 6,790 | 200 | |
| 15:57:18 | 6,780 | 75 | |
| 15:57:18 | 6,780 | 1 200 | |
| 15:47:43 | 6,790 | 100 | |
| 15:34:54 | 6,800 | 100 | |
| 15:30:00 | 6,810 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PRO Real Estate Investment Trust Trust Units
Weitere Meldungen
|
20:12
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|