ProAssurance Aktie
14,80USD | -0,19USD | -1,27% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:34:31 | 14,770 | 100 | |
19:33:34 | 14,780 | 12 | |
19:30:06 | 14,800 | 5 | |
19:30:06 | 14,800 | 95 | |
19:28:00 | 14,820 | 32 | |
19:28:00 | 14,820 | 41 | |
19:28:00 | 14,820 | 63 | |
19:27:46 | 14,800 | 5 | |
19:27:35 | 14,800 | 25 | |
19:27:33 | 14,800 | 100 | |
19:26:56 | 14,780 | 1 | |
19:26:55 | 14,780 | 7 | |
19:26:55 | 14,790 | 23 | |
19:26:49 | 14,790 | 10 | |
19:24:07 | 14,830 | 105 | |
19:23:35 | 14,840 | 100 | |
19:22:33 | 14,860 | 37 | |
19:22:33 | 14,860 | 30 | |
19:21:57 | 14,850 | 20 | |
19:21:57 | 14,850 | 4 | |
19:21:50 | 14,840 | 35 | |
19:21:40 | 14,830 | 3 | |
19:21:39 | 14,830 | 98 | |
19:21:39 | 14,840 | 2 | |
19:21:39 | 14,840 | 25 | |
19:21:37 | 14,850 | 200 | |
19:20:39 | 14,860 | 12 | |
19:20:20 | 14,870 | 22 | |
19:20:00 | 14,870 | 58 | |
19:19:57 | 14,880 | 56 | |
19:19:41 | 14,890 | 123 | |
19:19:41 | 14,890 | 114 | |
19:19:40 | 14,890 | 57 | |
19:19:40 | 14,890 | 33 | |
19:16:46 | 14,890 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
15:19
|
|
|
15:17
|
|
|
15:16
|
|
|
15:16
|
|
|
15:12
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:06
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|