ProAssurance Aktie
14,40USD | -0,45USD | -3,00% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:24:27 | 14,390 | 144 | |
19:23:29 | 14,390 | 12 | |
19:23:29 | 14,390 | 64 | |
19:22:29 | 14,390 | 4 | |
19:22:29 | 14,390 | 72 | |
19:21:47 | 14,415 | 11 | |
19:21:29 | 14,390 | 10 | |
19:21:29 | 14,400 | 9 | |
19:18:33 | 14,400 | 21 | |
19:18:12 | 14,390 | 73 | |
19:18:12 | 14,390 | 27 | |
19:18:12 | 14,390 | 100 | |
19:18:12 | 14,390 | 98 | |
19:18:12 | 14,390 | 6 | |
19:18:12 | 14,390 | 6 | |
19:18:12 | 14,390 | 96 | |
19:18:12 | 14,390 | 94 | |
19:18:12 | 14,390 | 100 | |
19:18:12 | 14,390 | 100 | |
19:17:41 | 14,375 | 4 | |
19:17:17 | 14,380 | 66 | |
19:17:17 | 14,380 | 111 | |
19:17:17 | 14,380 | 111 | |
19:17:17 | 14,380 | 111 | |
19:17:17 | 14,380 | 1 | |
19:17:17 | 14,380 | 111 | |
19:17:17 | 14,370 | 59 | |
19:17:17 | 14,370 | 98 | |
19:17:17 | 14,355 | 59 | |
19:17:02 | 14,355 | 4 | |
19:16:52 | 14,355 | 17 | |
19:02:46 | 14,360 | 100 | |
19:00:53 | 14,365 | 4 | |
19:00:32 | 14,360 | 4 | |
18:59:10 | 14,360 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:27
|
|
|
15:22
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|