ProAssurance Aktie
14,80USD | -0,19USD | -1,27% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:06:49 | 14,660 | 50 | |
20:06:44 | 14,660 | 18 | |
20:06:43 | 14,670 | 23 | |
20:06:43 | 14,670 | 100 | |
20:06:13 | 14,690 | 7 | |
20:05:16 | 14,690 | 25 | |
20:04:27 | 14,690 | 40 | |
20:04:20 | 14,710 | 100 | |
20:03:03 | 14,720 | 22 | |
20:01:44 | 14,730 | 20 | |
20:01:44 | 14,740 | 148 | |
19:59:48 | 14,710 | 2 | |
19:59:18 | 14,700 | 1 | |
19:59:09 | 14,700 | 1 | |
19:58:57 | 14,720 | 6 | |
19:58:38 | 14,720 | 1 | |
19:58:36 | 14,730 | 24 | |
19:58:36 | 14,730 | 24 | |
19:58:36 | 14,740 | 321 | |
19:58:27 | 14,740 | 1 | |
19:58:18 | 14,740 | 1 | |
19:55:55 | 14,750 | 20 | |
19:55:55 | 14,750 | 25 | |
19:53:02 | 14,760 | 196 | |
19:52:52 | 14,760 | 4 | |
19:47:49 | 14,790 | 113 | |
19:47:49 | 14,780 | 5 | |
19:41:50 | 14,770 | 8 | |
19:41:10 | 14,770 | 137 | |
19:41:10 | 14,760 | 21 | |
19:41:10 | 14,750 | 1 | |
19:37:22 | 14,710 | 7 | |
19:36:38 | 14,720 | 36 | |
19:36:38 | 14,720 | 47 | |
19:36:38 | 14,720 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|