Prospect Capital Aktie
| 2,59USD | -0,05USD | -1,90% |
WKN: A0B746 / ISIN: US74348T1025
Prospect Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:04:38 | 2,222 | ||
| 12:47:14 | 2,230 | ||
| 12:33:17 | 2,230 | ||
| 12:18:46 | 2,232 | ||
| 12:04:39 | 2,232 | ||
| 12:00:10 | 2,276 | 430 | |
| 12:00:09 | 2,276 | 430 | |
| 11:46:31 | 2,230 | ||
| 11:31:35 | 2,230 | ||
| 11:16:33 | 2,230 | ||
| 11:01:34 | 2,232 | ||
| 10:46:23 | 2,232 | ||
| 10:02:53 | 2,272 | ||
| 09:47:30 | 2,284 | ||
| 09:32:46 | 2,202 | ||
| 09:15:46 | 2,202 | ||
| 09:06:04 | 2,202 | ||
| 08:55:39 | 2,200 | ||
| 08:46:53 | 2,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prospect Capital Corp.
Analysen zu Prospect Capital Corp.
Weitere Meldungen
|
13:00
|
|
|
|
12:47
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:16
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:50
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:14
|
|
|
|
11:14
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:08
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:51
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:22
|
|
|
|
10:20
|
|
|
|
10:17
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:54
|
|
|
|
09:49
|
|
|
|
09:47
|
|
|
|
09:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.