Prospect Capital Aktie
| 2,60USD | -0,01USD | -0,19% |
WKN: A0B746 / ISIN: US74348T1025
Prospect Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 2,254 | ||
| 21:46:43 | 2,254 | ||
| 21:31:43 | 2,260 | ||
| 21:17:16 | 2,240 | ||
| 21:02:55 | 2,240 | ||
| 20:47:31 | 2,256 | ||
| 20:32:37 | 2,264 | ||
| 20:17:45 | 2,264 | ||
| 20:02:49 | 2,272 | ||
| 19:47:38 | 2,270 | ||
| 19:32:29 | 2,266 | ||
| 19:17:51 | 2,266 | ||
| 19:03:26 | 2,264 | ||
| 18:47:37 | 2,274 | ||
| 18:33:50 | 2,274 | ||
| 18:18:00 | 2,274 | ||
| 18:03:25 | 2,266 | ||
| 17:47:45 | 2,266 | ||
| 17:32:42 | 2,272 | ||
| 17:18:03 | 2,286 | ||
| 17:03:28 | 2,268 | ||
| 16:47:40 | 2,266 | ||
| 16:32:53 | 2,266 | ||
| 16:17:59 | 2,266 | ||
| 15:47:35 | 2,260 | ||
| 15:33:15 | 2,260 | ||
| 15:17:45 | 2,260 | ||
| 15:03:06 | 2,260 | ||
| 14:47:41 | 2,270 | ||
| 14:32:37 | 2,262 | ||
| 14:17:51 | 2,246 | ||
| 14:03:33 | 2,246 | ||
| 13:47:30 | 2,244 | ||
| 13:31:47 | 2,246 | ||
| 13:17:34 | 2,244 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prospect Capital Corp.
Analysen zu Prospect Capital Corp.
Weitere Meldungen
|
22:12
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|