Prospect Capital Aktie
| 2,27USD | 0,06USD | 2,72% |
WKN: A0B746 / ISIN: US74348T1025
Prospect Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:35 | 1,946 | ||
| 15:01:36 | 1,948 | ||
| 14:31:45 | 1,941 | ||
| 14:25:49 | 1,957 | 105 | |
| 14:17:02 | 1,941 | ||
| 14:02:18 | 1,941 | ||
| 13:31:47 | 1,941 | ||
| 13:17:20 | 1,941 | ||
| 13:02:42 | 1,941 | ||
| 12:33:22 | 1,927 | ||
| 12:18:14 | 1,951 | ||
| 12:03:30 | 1,951 | ||
| 11:33:47 | 1,951 | ||
| 11:18:37 | 1,951 | ||
| 11:04:22 | 1,941 | ||
| 10:50:51 | 1,962 | ||
| 10:31:29 | 1,962 | ||
| 10:16:27 | 1,962 | ||
| 10:01:36 | 1,962 | ||
| 09:32:08 | 1,963 | ||
| 09:15:04 | 1,953 | ||
| 09:06:07 | 1,951 | ||
| 08:55:54 | 1,945 | ||
| 08:32:14 | 1,945 | ||
| 08:17:50 | 1,945 | ||
| 07:30:07 | 1,978 | 230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prospect Capital Corp.
Analysen zu Prospect Capital Corp.
Weitere Meldungen
|
15:19
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:48
|
|
|
|
14:32
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.