Prospect Capital Aktie
| 2,58USD | -0,02USD | -0,77% |
WKN: A0B746 / ISIN: US74348T1025
Prospect Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:18 | 2,254 | 300 | |
| 18:21:13 | 2,254 | 300 | |
| 18:18:12 | 2,220 | ||
| 18:03:30 | 2,224 | ||
| 17:47:59 | 2,236 | ||
| 17:32:52 | 2,236 | ||
| 17:18:14 | 2,240 | ||
| 17:03:51 | 2,258 | ||
| 16:47:57 | 2,254 | ||
| 16:33:08 | 2,260 | ||
| 16:17:56 | 2,258 | ||
| 15:48:26 | 2,260 | ||
| 15:33:07 | 2,260 | ||
| 15:20:22 | 2,250 | ||
| 14:32:01 | 2,282 | ||
| 14:17:30 | 2,256 | ||
| 14:03:19 | 2,258 | ||
| 13:47:21 | 2,258 | ||
| 13:31:51 | 2,260 | ||
| 13:17:17 | 2,260 | ||
| 13:02:38 | 2,260 | ||
| 12:58:32 | 2,258 | 2 300 | |
| 12:58:12 | 2,258 | 2 300 | |
| 12:46:39 | 2,276 | ||
| 12:31:42 | 2,256 | ||
| 12:17:24 | 2,258 | ||
| 12:02:41 | 2,260 | ||
| 11:47:15 | 2,258 | ||
| 11:32:29 | 2,260 | ||
| 11:17:16 | 2,260 | ||
| 11:02:51 | 2,260 | ||
| 10:46:31 | 2,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prospect Capital Corp.
Analysen zu Prospect Capital Corp.
Weitere Meldungen
|
18:19
|
|
|
|
18:06
|
|
|
|
17:51
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.