Protector Forsikring Asa Aktie
| 45,95EUR | 0,85EUR | 1,88% |
WKN DE: A0MSGT / ISIN: NO0010209331
Protector Forsikring Asa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:58 | 45,950 | ||
| 19:46:57 | 45,900 | ||
| 19:31:51 | 45,900 | ||
| 19:17:02 | 45,850 | ||
| 19:02:14 | 45,900 | ||
| 18:46:50 | 45,900 | ||
| 18:32:27 | 45,950 | ||
| 18:16:55 | 46,000 | ||
| 18:02:09 | 46,050 | ||
| 17:46:48 | 46,050 | ||
| 17:31:29 | 46,000 | ||
| 17:16:36 | 46,050 | ||
| 17:01:49 | 46,050 | ||
| 16:46:34 | 46,100 | ||
| 16:31:33 | 46,050 | ||
| 16:16:30 | 46,100 | ||
| 15:46:51 | 46,150 | ||
| 15:31:29 | 46,450 | ||
| 15:16:31 | 46,300 | ||
| 15:01:34 | 46,150 | ||
| 14:46:27 | 45,700 | ||
| 14:31:25 | 45,700 | ||
| 14:16:29 | 45,750 | ||
| 14:01:47 | 45,550 | ||
| 13:46:28 | 45,450 | ||
| 13:16:46 | 45,500 | ||
| 12:46:35 | 45,400 | ||
| 12:17:13 | 45,400 | ||
| 11:47:14 | 45,500 | ||
| 11:17:31 | 45,550 | ||
| 10:47:00 | 45,550 | ||
| 10:17:27 | 45,700 | ||
| 09:47:28 | 45,550 | ||
| 09:16:17 | 45,500 | ||
| 09:08:34 | 45,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Protector Forsikring Asa
Analysen zu Protector Forsikring Asa
Weitere Meldungen
|
20:07
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|