Protector Forsikring Asa Aktie
| 43,70EUR | 0,52EUR | 1,20% |
WKN DE: A0MSGT / ISIN: NO0010209331
Protector Forsikring Asa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:39 | 43,700 | ||
| 16:32:28 | 43,700 | ||
| 16:17:13 | 43,480 | ||
| 15:31:54 | 43,100 | ||
| 15:17:03 | 43,140 | ||
| 15:02:13 | 43,180 | ||
| 14:31:48 | 43,060 | ||
| 14:17:08 | 43,060 | ||
| 13:31:42 | 42,860 | ||
| 13:17:07 | 42,820 | ||
| 13:02:37 | 42,880 | ||
| 12:51:41 | 42,860 | ||
| 12:32:28 | 42,820 | ||
| 12:17:22 | 42,900 | ||
| 12:02:45 | 42,940 | ||
| 11:32:22 | 42,920 | ||
| 11:17:21 | 43,000 | ||
| 11:02:45 | 42,960 | ||
| 10:33:31 | 43,020 | ||
| 10:16:50 | 43,060 | ||
| 10:02:20 | 43,180 | ||
| 09:32:31 | 43,040 | ||
| 09:15:10 | 42,840 | ||
| 09:06:21 | 43,120 | ||
| 08:56:12 | 43,260 | ||
| 08:32:47 | 43,300 | ||
| 08:18:10 | 43,280 | ||
| 08:04:37 | 43,240 | ||
| 07:53:49 | 43,260 | ||
| 07:37:55 | 43,120 | ||
| 07:32:58 | 43,120 | ||
| 07:32:16 | 43,380 | 890 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Protector Forsikring Asa
Analysen zu Protector Forsikring Asa
Weitere Meldungen
|
17:59
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|