Protector Forsikring Asa Aktie
| 43,58EUR | 0,40EUR | 0,93% |
WKN DE: A0MSGT / ISIN: NO0010209331
Protector Forsikring Asa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:25 | 43,580 | ||
| 19:16:29 | 43,540 | ||
| 19:01:27 | 43,580 | ||
| 17:02:39 | 43,700 | ||
| 16:32:28 | 43,700 | ||
| 16:17:13 | 43,480 | ||
| 15:31:54 | 43,100 | ||
| 15:17:03 | 43,140 | ||
| 15:02:13 | 43,180 | ||
| 14:31:48 | 43,060 | ||
| 14:17:08 | 43,060 | ||
| 13:31:42 | 42,860 | ||
| 13:17:07 | 42,820 | ||
| 13:02:37 | 42,880 | ||
| 12:51:41 | 42,860 | ||
| 12:32:28 | 42,820 | ||
| 12:17:22 | 42,900 | ||
| 12:02:45 | 42,940 | ||
| 11:32:22 | 42,920 | ||
| 11:17:21 | 43,000 | ||
| 11:02:45 | 42,960 | ||
| 10:33:31 | 43,020 | ||
| 10:16:50 | 43,060 | ||
| 10:02:20 | 43,180 | ||
| 09:32:31 | 43,040 | ||
| 09:15:10 | 42,840 | ||
| 09:06:21 | 43,120 | ||
| 08:56:12 | 43,260 | ||
| 08:32:47 | 43,300 | ||
| 08:18:10 | 43,280 | ||
| 08:04:37 | 43,240 | ||
| 07:53:49 | 43,260 | ||
| 07:37:55 | 43,120 | ||
| 07:32:58 | 43,120 | ||
| 07:32:16 | 43,380 | 890 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Protector Forsikring Asa
Analysen zu Protector Forsikring Asa
Weitere Meldungen
|
19:26
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|