Protector Forsikring Asa Aktie
| 45,24EUR | -1,34EUR | -2,88% |
WKN DE: A0MSGT / ISIN: NO0010209331
Protector Forsikring Asa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:49 | 45,240 | ||
| 15:33:23 | 45,200 | ||
| 15:18:38 | 45,240 | ||
| 15:03:10 | 45,280 | ||
| 14:48:15 | 45,220 | ||
| 14:33:28 | 45,240 | ||
| 14:18:37 | 45,260 | ||
| 13:47:16 | 45,280 | ||
| 13:32:57 | 45,240 | ||
| 13:18:03 | 45,260 | ||
| 13:03:55 | 45,240 | ||
| 12:51:21 | 45,240 | ||
| 12:46:39 | 45,220 | ||
| 12:31:54 | 45,260 | ||
| 12:16:41 | 45,340 | ||
| 12:01:46 | 45,380 | ||
| 11:46:29 | 45,420 | ||
| 11:31:38 | 45,540 | ||
| 11:16:37 | 45,400 | ||
| 11:01:38 | 45,380 | ||
| 10:46:21 | 45,640 | ||
| 10:31:31 | 45,600 | ||
| 10:20:25 | 45,600 | ||
| 10:16:29 | 45,600 | ||
| 10:01:32 | 45,600 | ||
| 09:46:21 | 45,780 | ||
| 09:31:17 | 46,060 | ||
| 09:14:17 | 46,620 | ||
| 09:05:13 | 46,780 | ||
| 08:48:11 | 46,300 | ||
| 08:33:07 | 46,260 | ||
| 08:18:31 | 46,260 | ||
| 08:05:10 | 46,260 | ||
| 07:53:51 | 46,320 | ||
| 07:37:55 | 46,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Protector Forsikring Asa
Analysen zu Protector Forsikring Asa
Weitere Meldungen
|
16:09
|
|
|
|
16:07
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:43
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|