Protector Forsikring Asa Aktie
| 45,05EUR | -0,30EUR | -0,66% |
WKN DE: A0MSGT / ISIN: NO0010209331
Protector Forsikring Asa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 45,050 | ||
| 21:46:26 | 45,050 | ||
| 21:31:30 | 45,050 | ||
| 21:16:50 | 45,050 | ||
| 21:02:23 | 45,050 | ||
| 20:46:53 | 45,050 | ||
| 20:31:34 | 45,100 | ||
| 20:16:59 | 45,100 | ||
| 20:02:17 | 45,100 | ||
| 19:46:51 | 45,100 | ||
| 19:31:33 | 45,200 | ||
| 19:16:58 | 45,200 | ||
| 19:02:16 | 45,250 | ||
| 18:46:50 | 45,200 | ||
| 18:31:55 | 45,300 | ||
| 18:17:15 | 45,350 | ||
| 18:02:26 | 45,400 | ||
| 17:47:06 | 45,250 | ||
| 17:31:41 | 45,100 | ||
| 17:17:05 | 45,300 | ||
| 17:02:11 | 45,250 | ||
| 16:46:54 | 45,250 | ||
| 16:31:42 | 45,250 | ||
| 16:17:06 | 45,200 | ||
| 15:46:58 | 45,600 | ||
| 15:31:54 | 45,300 | ||
| 15:17:09 | 45,150 | ||
| 15:01:49 | 45,150 | ||
| 14:47:02 | 45,100 | ||
| 14:31:50 | 45,400 | ||
| 14:17:03 | 45,400 | ||
| 14:02:24 | 45,300 | ||
| 13:46:59 | 45,250 | ||
| 13:17:12 | 45,100 | ||
| 13:02:27 | 45,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Protector Forsikring Asa
Analysen zu Protector Forsikring Asa
Weitere Meldungen
|
23:22
|
|
|
|
23:18
|
|
|
|
23:08
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:15
|
|