Protector Forsikring Asa Aktie
| 45,85EUR | 0,65EUR | 1,44% |
WKN DE: A0MSGT / ISIN: NO0010209331
Protector Forsikring Asa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:04 | 45,850 | ||
| 18:17:25 | 45,800 | ||
| 18:02:40 | 45,800 | ||
| 17:47:15 | 45,850 | ||
| 17:31:51 | 45,800 | ||
| 17:17:16 | 45,750 | ||
| 17:02:32 | 45,800 | ||
| 16:47:06 | 45,750 | ||
| 16:43:28 | 46,150 | 150 | |
| 16:32:21 | 45,800 | ||
| 16:17:27 | 45,900 | ||
| 15:47:13 | 45,800 | ||
| 15:32:11 | 45,800 | ||
| 15:17:21 | 45,650 | ||
| 15:02:21 | 45,650 | ||
| 14:47:14 | 45,750 | ||
| 14:32:11 | 45,900 | ||
| 14:17:23 | 45,950 | ||
| 14:02:55 | 46,000 | ||
| 13:47:19 | 46,050 | ||
| 13:17:39 | 46,100 | ||
| 13:03:01 | 46,100 | ||
| 12:46:48 | 46,100 | ||
| 12:32:24 | 46,050 | ||
| 12:17:46 | 46,050 | ||
| 12:02:56 | 46,000 | ||
| 11:47:32 | 45,950 | ||
| 11:17:50 | 45,900 | ||
| 10:47:16 | 45,750 | ||
| 10:33:17 | 45,500 | ||
| 10:17:25 | 45,400 | ||
| 10:03:01 | 45,450 | ||
| 09:47:31 | 45,500 | ||
| 09:33:11 | 45,450 | ||
| 09:16:37 | 45,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Protector Forsikring Asa
Analysen zu Protector Forsikring Asa
Weitere Meldungen
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|