Provident Financial Services Aktie
| 20,99USD | -0,22USD | -1,04% |
WKN: 725214 / ISIN: US74386T1051
Provident Financial Services Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:16 | 21,040 | 200 | |
| 15:56:03 | 21,060 | 100 | |
| 15:56:03 | 21,060 | 100 | |
| 15:55:06 | 21,080 | 11 | |
| 15:55:06 | 21,080 | 89 | |
| 15:55:06 | 21,080 | 20 | |
| 15:55:06 | 21,080 | 6 | |
| 15:55:06 | 21,080 | 12 | |
| 15:55:06 | 21,080 | 18 | |
| 15:55:06 | 21,080 | 100 | |
| 15:53:37 | 21,100 | 20 | |
| 15:53:37 | 21,100 | 22 | |
| 15:53:37 | 21,100 | 78 | |
| 15:53:37 | 21,100 | 20 | |
| 15:53:37 | 21,100 | 1 | |
| 15:53:33 | 21,110 | 25 | |
| 15:53:33 | 21,110 | 20 | |
| 15:53:33 | 21,110 | 2 | |
| 15:53:33 | 21,110 | 100 | |
| 15:52:32 | 21,100 | 24 | |
| 15:52:32 | 21,100 | 27 | |
| 15:51:54 | 21,090 | 18 | |
| 15:51:54 | 21,090 | 30 | |
| 15:51:54 | 21,090 | 100 | |
| 15:51:37 | 21,080 | 1 | |
| 15:51:37 | 21,080 | 80 | |
| 15:51:37 | 21,080 | 18 | |
| 15:51:37 | 21,080 | 5 | |
| 15:51:37 | 21,080 | 21 | |
| 15:51:37 | 21,080 | 48 | |
| 15:51:04 | 21,070 | 500 | |
| 15:50:06 | 21,070 | 2 | |
| 15:50:06 | 21,070 | 17 | |
| 15:49:05 | 21,060 | 100 | |
| 15:49:05 | 21,060 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Provident Financial Services Inc.
Analysen zu Provident Financial Services Inc.
Weitere Meldungen
|
08:37
|
|
|
|
08:32
|
|
|
|
08:27
|
|
|
|
08:06
|
|
|
|
08:04
|
|
|
|
08:02
|
|
|
|
07:56
|
|
|
|
07:48
|
|
|
|
07:41
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:24
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:58
|
|
|
|
06:43
|
|
|
|
06:37
|
|
|
|
06:32
|
|
|
|
06:30
|
|
|
|
06:30
|
|
|
|
06:30
|
|
|
|
06:13
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:56
|
|
|
|
05:53
|
|
|
|
05:39
|
|
|
|
05:02
|
|
|
|
05:00
|
|
|
|
04:57
|
|
|
|
04:28
|
|
|
|
04:20
|
|
|
|
04:16
|
|
|
|
04:15
|
|
|
|
04:14
|
|
|
|
04:06
|
|
|
|
03:55
|
|
|
|
03:55
|
|
|
|
03:55
|
|
|
|
03:55
|
|
|
|
03:51
|
|
|
|
03:51
|
|
|
|
03:51
|
|