Prudential Financial Aktie
| 119,34USD | -0,16USD | -0,13% |
WKN: 764959 / ISIN: US7443201022
Prudential Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:10 | 103,450 | ||
| 21:31:22 | 103,400 | ||
| 21:16:15 | 103,550 | ||
| 21:01:18 | 103,500 | ||
| 20:31:09 | 103,250 | ||
| 20:16:18 | 103,450 | ||
| 20:01:11 | 103,300 | ||
| 19:31:20 | 103,100 | ||
| 19:16:13 | 103,200 | ||
| 19:01:23 | 103,100 | ||
| 18:33:01 | 103,100 | ||
| 18:18:00 | 102,800 | ||
| 18:02:53 | 102,650 | ||
| 17:47:47 | 102,800 | ||
| 17:31:58 | 102,700 | ||
| 17:17:17 | 102,500 | ||
| 17:03:17 | 102,650 | ||
| 16:33:07 | 102,400 | ||
| 16:19:20 | 102,850 | ||
| 15:50:34 | 102,900 | ||
| 14:33:41 | 103,000 | ||
| 14:18:59 | 103,000 | ||
| 11:31:15 | 102,600 | ||
| 11:16:16 | 102,550 | ||
| 11:01:24 | 102,550 | ||
| 10:31:21 | 102,600 | ||
| 10:20:21 | 102,650 | ||
| 10:16:17 | 102,600 | ||
| 10:01:19 | 102,600 | ||
| 09:33:41 | 102,950 | ||
| 09:17:16 | 102,900 | ||
| 09:07:35 | 102,900 | ||
| 08:57:19 | 102,950 | ||
| 08:39:37 | 102,950 | ||
| 08:31:19 | 102,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prudential Financial Inc.
Analysen zu Prudential Financial Inc.
Weitere Meldungen
|
22:23
|
|
|
|
22:20
|
|
|
|
22:14
|
|
|
|
21:57
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|