Prudential Financial Aktie
| 101,90USD | -1,31USD | -1,27% |
WKN: 764959 / ISIN: US7443201022
Prudential Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:45 | 87,560 | ||
| 21:46:40 | 87,580 | ||
| 21:32:18 | 87,640 | ||
| 21:16:54 | 87,720 | ||
| 21:02:28 | 87,600 | ||
| 20:31:52 | 87,360 | ||
| 20:17:32 | 87,440 | ||
| 20:02:27 | 87,460 | ||
| 19:33:09 | 87,500 | ||
| 19:18:07 | 87,540 | ||
| 19:03:35 | 87,640 | ||
| 18:34:12 | 87,520 | ||
| 18:31:19 | 87,400 | ||
| 18:16:23 | 87,320 | ||
| 18:01:29 | 87,120 | ||
| 17:31:39 | 86,860 | ||
| 17:16:40 | 87,260 | ||
| 17:01:56 | 87,340 | ||
| 16:32:21 | 87,540 | ||
| 16:17:05 | 87,560 | ||
| 15:32:12 | 88,080 | ||
| 15:17:25 | 88,240 | ||
| 15:02:13 | 87,960 | ||
| 14:32:45 | 87,960 | ||
| 14:18:10 | 87,960 | ||
| 14:04:03 | 87,960 | ||
| 13:32:32 | 88,000 | ||
| 13:18:16 | 87,980 | ||
| 13:03:49 | 88,000 | ||
| 12:48:40 | 88,060 | ||
| 12:33:15 | 87,980 | ||
| 12:17:59 | 88,060 | ||
| 12:03:23 | 88,020 | ||
| 11:33:40 | 88,040 | ||
| 11:18:23 | 88,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prudential Financial Inc.
Analysen zu Prudential Financial Inc.
Weitere Meldungen
|
22:27
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
21:39
|
|
|
|
21:27
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
19:59
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:36
|
|