Prudential Financial Aktie
| 118,53USD | -4,15USD | -3,38% |
WKN: 764959 / ISIN: US7443201022
Prudential Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:03 | 101,450 | ||
| 17:19:00 | 101,450 | ||
| 17:04:11 | 101,300 | ||
| 16:50:29 | 100,900 | ||
| 16:32:50 | 101,100 | ||
| 16:16:25 | 101,400 | ||
| 15:47:26 | 101,500 | ||
| 15:31:19 | 103,250 | ||
| 15:16:21 | 103,950 | ||
| 15:01:14 | 104,000 | ||
| 14:31:22 | 104,050 | ||
| 14:16:19 | 104,050 | ||
| 13:31:10 | 104,100 | ||
| 13:16:15 | 104,050 | ||
| 12:31:25 | 104,100 | ||
| 12:16:19 | 104,100 | ||
| 12:01:23 | 104,150 | ||
| 11:31:18 | 104,000 | ||
| 11:16:19 | 103,950 | ||
| 11:01:24 | 103,950 | ||
| 10:31:23 | 103,900 | ||
| 10:20:17 | 103,800 | ||
| 10:16:20 | 103,800 | ||
| 10:01:22 | 103,800 | ||
| 09:33:50 | 103,800 | ||
| 09:17:31 | 103,900 | ||
| 09:07:51 | 103,950 | ||
| 08:57:19 | 103,950 | ||
| 08:31:17 | 103,850 | ||
| 08:16:19 | 103,800 | ||
| 08:03:18 | 103,800 | ||
| 07:37:18 | 103,750 | ||
| 07:32:18 | 103,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prudential Financial Inc.
Analysen zu Prudential Financial Inc.
Weitere Meldungen
|
17:24
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|