PT Astra International Aktie
| 7,00USD | -0,67USD | -8,74% |
WKN DE: A1C3HN / ISIN: US69367X1090
PT Astra International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:45 | 7,000 | 100 | |
| 18:51:39 | 7,040 | 1 075 | |
| 18:45:29 | 7,060 | 100 | |
| 18:44:12 | 7,000 | 100 | |
| 18:44:10 | 7,038 | 642 | |
| 18:31:22 | 7,080 | 273 | |
| 18:29:03 | 7,000 | 926 | |
| 18:28:03 | 7,040 | 427 | |
| 18:25:08 | 7,000 | 100 | |
| 18:25:03 | 7,030 | 383 | |
| 18:17:48 | 7,060 | 736 | |
| 18:15:36 | 7,075 | 929 | |
| 18:05:45 | 7,077 | 823 | |
| 18:04:55 | 7,115 | 930 | |
| 17:59:18 | 7,160 | 25 484 | |
| 17:52:44 | 7,115 | 168 | |
| 17:48:32 | 7,170 | 102 | |
| 17:27:34 | 7,165 | 106 | |
| 17:27:16 | 7,255 | 148 | |
| 17:25:45 | 7,275 | 359 | |
| 17:24:32 | 7,490 | 122 | |
| 17:10:09 | 7,000 | 253 | |
| 17:03:30 | 7,245 | 242 | |
| 16:52:10 | 7,390 | 669 | |
| 16:17:04 | 7,401 | 116 | |
| 15:58:14 | 7,500 | 595 | |
| 15:36:47 | 6,683 | 212 | |
| 15:30:25 | 7,260 | 227 | |
| 15:30:25 | 6,910 | 200 | |
| 15:30:09 | 7,170 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PT Astra International Tbk Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
19:03
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.