PT Astra International Aktie
| 7,06USD | -0,15USD | -2,08% |
WKN DE: A1C3HN / ISIN: US69367X1090
PT Astra International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:56 | 7,060 | 528 | |
| 17:27:22 | 7,140 | 100 | |
| 17:27:03 | 7,110 | 100 | |
| 17:27:03 | 7,053 | 100 | |
| 17:20:51 | 7,170 | 300 | |
| 17:20:48 | 6,980 | 100 | |
| 17:20:43 | 7,170 | 100 | |
| 17:20:43 | 7,140 | 100 | |
| 16:49:53 | 7,075 | 307 | |
| 16:49:06 | 7,170 | 2 289 | |
| 16:31:43 | 7,030 | 100 | |
| 15:53:00 | 7,000 | 11 211 | |
| 15:42:31 | 7,015 | 150 | |
| 15:42:25 | 7,017 | 369 | |
| 15:42:17 | 7,015 | 1 187 | |
| 15:38:24 | 7,030 | 2 747 | |
| 15:02:34 | 7,060 | 1 457 | |
| 14:48:21 | 7,015 | 985 | |
| 14:45:44 | 7,033 | 218 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PT Astra International Tbk Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
18:01
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.