PT Astra International Aktie
| 7,43USD | -0,11USD | -1,46% |
WKN DE: A1C3HN / ISIN: US69367X1090
PT Astra International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:43 | 7,430 | 166 | |
| 18:15:49 | 7,550 | 2 955 | |
| 18:15:01 | 7,450 | 913 | |
| 17:33:44 | 7,600 | 149 | |
| 17:18:11 | 7,550 | 312 | |
| 17:16:39 | 7,570 | 174 | |
| 17:16:22 | 7,670 | 315 | |
| 17:15:50 | 7,550 | 209 | |
| 17:15:49 | 7,562 | 199 | |
| 17:12:21 | 7,670 | 1 000 | |
| 16:37:08 | 7,570 | 120 | |
| 16:30:45 | 7,600 | 3 651 | |
| 16:23:26 | 7,635 | 261 | |
| 16:08:52 | 7,639 | 249 | |
| 16:05:36 | 7,582 | 178 | |
| 15:57:20 | 7,670 | 140 | |
| 15:57:20 | 7,670 | 251 | |
| 15:25:03 | 7,670 | 339 | |
| 15:25:03 | 7,670 | 339 | |
| 14:54:27 | 7,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PT Astra International Tbk Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
19:08
|
|
|
|
18:54
|
|
|
|
18:28
|
|
|
|
18:21
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.