PT Astra International Aktie
| 6,19USD | -0,09USD | -1,43% |
WKN DE: A1C3HN / ISIN: US69367X1090
PT Astra International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:36 | 6,190 | 1 000 | |
| 18:48:38 | 6,201 | 1 395 | |
| 18:37:19 | 6,190 | 1 000 | |
| 18:36:31 | 6,400 | 2 610 | |
| 18:22:28 | 6,289 | 982 | |
| 18:09:08 | 6,296 | 185 | |
| 17:33:33 | 6,305 | 726 | |
| 17:20:35 | 6,245 | 147 | |
| 17:20:33 | 6,355 | 200 | |
| 17:11:27 | 6,320 | 200 | |
| 17:11:20 | 6,350 | 705 | |
| 16:45:04 | 6,310 | 272 | |
| 16:43:53 | 6,210 | 799 | |
| 16:29:46 | 6,340 | 200 | |
| 16:29:34 | 6,330 | 123 | |
| 16:28:47 | 6,290 | 100 | |
| 16:26:00 | 6,190 | 100 | |
| 16:23:42 | 6,190 | 4 125 | |
| 15:50:20 | 6,402 | 104 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PT Astra International Tbk Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu PT Astra International Tbk Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
19:03
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
