PT Astra International Aktie
| 7,45USD | 0,05USD | 0,68% |
WKN DE: A1C3HN / ISIN: US69367X1090
PT Astra International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:44 | 7,430 | 1 778 | |
| 19:30:23 | 7,450 | 200 | |
| 19:30:23 | 7,435 | 2 328 | |
| 19:30:07 | 7,360 | 329 | |
| 19:29:13 | 7,375 | 485 | |
| 19:29:04 | 7,450 | 100 | |
| 19:29:03 | 7,375 | 183 | |
| 19:29:00 | 7,450 | 500 | |
| 19:29:00 | 7,430 | 6 900 | |
| 19:17:28 | 7,360 | 100 | |
| 19:17:05 | 7,405 | 351 | |
| 19:05:25 | 7,410 | 324 | |
| 18:54:31 | 7,428 | 725 | |
| 18:48:05 | 7,435 | 200 | |
| 18:48:04 | 7,440 | 1 058 | |
| 18:40:41 | 7,428 | 1 083 | |
| 18:35:30 | 7,405 | 319 | |
| 18:27:03 | 7,470 | 100 | |
| 18:27:02 | 7,460 | 1 735 | |
| 18:25:17 | 7,470 | 300 | |
| 18:25:17 | 7,460 | 3 073 | |
| 18:23:57 | 7,470 | 100 | |
| 18:23:55 | 7,465 | 3 076 | |
| 18:22:28 | 7,400 | 457 | |
| 18:22:25 | 7,410 | 130 | |
| 18:14:23 | 7,470 | 100 | |
| 18:14:19 | 7,377 | 1 479 | |
| 17:59:07 | 7,385 | 317 | |
| 17:53:58 | 7,300 | 115 | |
| 17:53:56 | 7,470 | 5 193 | |
| 17:53:55 | 7,465 | 300 | |
| 17:53:55 | 7,470 | 1 000 | |
| 17:53:53 | 7,465 | 300 | |
| 17:53:53 | 7,470 | 847 | |
| 17:53:51 | 7,465 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PT Astra International Tbk Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.