Aktie
| 82,06USD | 0,82USD | 1,01% |
WKN: 852070 / ISIN: US7445731067
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 69,500 | ||
| 21:46:21 | 69,500 | ||
| 21:31:22 | 69,500 | ||
| 21:16:44 | 69,000 | ||
| 21:02:10 | 69,000 | ||
| 20:46:53 | 69,000 | ||
| 20:31:29 | 69,000 | ||
| 20:16:51 | 69,000 | ||
| 20:01:40 | 69,000 | ||
| 19:46:51 | 69,000 | ||
| 19:31:30 | 69,000 | ||
| 19:16:58 | 69,000 | ||
| 19:02:11 | 69,000 | ||
| 18:46:53 | 69,000 | ||
| 18:31:55 | 69,000 | ||
| 18:17:09 | 69,000 | ||
| 18:02:14 | 69,000 | ||
| 17:46:56 | 69,500 | ||
| 17:31:47 | 69,500 | ||
| 17:17:03 | 69,000 | ||
| 17:02:16 | 69,000 | ||
| 16:46:53 | 69,000 | ||
| 16:31:53 | 69,000 | ||
| 16:17:01 | 69,000 | ||
| 15:47:03 | 68,500 | ||
| 15:31:51 | 68,500 | ||
| 15:17:06 | 68,500 | ||
| 15:01:54 | 68,500 | ||
| 14:47:01 | 68,500 | ||
| 14:31:53 | 68,500 | ||
| 14:16:59 | 68,500 | ||
| 14:02:23 | 68,500 | ||
| 13:46:49 | 68,500 | ||
| 13:31:33 | 68,500 | ||
| 13:17:19 | 68,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Service Enterprise Group Inc.
Analysen zu Public Service Enterprise Group Inc.
Weitere Meldungen
|
22:55
|
|
|
|
22:42
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:06
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|