Aktie
| 80,67USD | 0,78USD | 0,97% |
WKN: 852070 / ISIN: US7445731067
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:59 | 70,100 | ||
| 17:17:20 | 70,300 | ||
| 17:02:23 | 70,280 | ||
| 16:32:42 | 70,040 | ||
| 16:17:31 | 70,020 | ||
| 15:32:32 | 69,820 | ||
| 15:17:46 | 69,260 | ||
| 15:02:29 | 69,260 | ||
| 14:32:18 | 69,160 | ||
| 14:17:51 | 69,180 | ||
| 13:32:42 | 69,440 | ||
| 13:18:16 | 69,100 | ||
| 13:03:24 | 69,080 | ||
| 12:53:07 | 69,080 | ||
| 12:33:24 | 69,020 | ||
| 12:18:06 | 69,040 | ||
| 12:03:49 | 69,060 | ||
| 11:33:26 | 69,060 | ||
| 11:18:23 | 69,100 | ||
| 11:03:58 | 69,040 | ||
| 10:33:57 | 69,060 | ||
| 10:17:31 | 69,100 | ||
| 10:03:32 | 69,100 | ||
| 09:50:49 | 69,120 | ||
| 09:31:13 | 69,100 | ||
| 09:14:12 | 69,020 | ||
| 09:05:11 | 69,040 | ||
| 08:55:07 | 69,040 | ||
| 08:31:45 | 68,980 | ||
| 08:16:51 | 68,980 | ||
| 08:03:38 | 68,960 | ||
| 07:53:19 | 68,920 | ||
| 07:37:21 | 68,920 | ||
| 07:32:23 | 68,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Service Enterprise Group Inc.
Analysen zu Public Service Enterprise Group Inc.
Weitere Meldungen
|
17:33
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|