Aktie
| 80,73USD | 0,84USD | 1,05% |
WKN: 852070 / ISIN: US7445731067
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:42 | 70,040 | ||
| 16:17:31 | 70,020 | ||
| 15:32:32 | 69,820 | ||
| 15:17:46 | 69,260 | ||
| 15:02:29 | 69,260 | ||
| 14:32:18 | 69,160 | ||
| 14:17:51 | 69,180 | ||
| 13:32:42 | 69,440 | ||
| 13:18:16 | 69,100 | ||
| 13:03:24 | 69,080 | ||
| 12:53:07 | 69,080 | ||
| 12:33:24 | 69,020 | ||
| 12:18:06 | 69,040 | ||
| 12:03:49 | 69,060 | ||
| 11:33:26 | 69,060 | ||
| 11:18:23 | 69,100 | ||
| 11:03:58 | 69,040 | ||
| 10:33:57 | 69,060 | ||
| 10:17:31 | 69,100 | ||
| 10:03:32 | 69,100 | ||
| 09:50:49 | 69,120 | ||
| 09:31:13 | 69,100 | ||
| 09:14:12 | 69,020 | ||
| 09:05:11 | 69,040 | ||
| 08:55:07 | 69,040 | ||
| 08:31:45 | 68,980 | ||
| 08:16:51 | 68,980 | ||
| 08:03:38 | 68,960 | ||
| 07:53:19 | 68,920 | ||
| 07:37:21 | 68,920 | ||
| 07:32:23 | 68,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Service Enterprise Group Inc.
Analysen zu Public Service Enterprise Group Inc.
Weitere Meldungen
|
16:22
|
|
|
|
16:18
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.