Qualcomm Aktie
| 21,73CAD | -0,57CAD | -2,56% |
WKN DE: A40MSA / ISIN: CA7479681057
Qualcomm Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:09 | 21,730 | 100 | |
| 21:42:09 | 21,730 | 100 | |
| 21:35:47 | 21,720 | 20 | |
| 21:35:47 | 21,730 | 100 | |
| 21:35:45 | 21,730 | 400 | |
| 21:35:45 | 21,730 | 100 | |
| 21:33:55 | 21,740 | 100 | |
| 21:31:10 | 21,740 | 300 | |
| 21:21:40 | 21,750 | 200 | |
| 21:21:40 | 21,750 | 700 | |
| 21:21:40 | 21,750 | 400 | |
| 21:21:40 | 21,750 | 200 | |
| 21:21:40 | 21,750 | 300 | |
| 21:19:43 | 21,780 | 500 | |
| 21:18:46 | 21,750 | 1 | |
| 21:18:46 | 21,750 | 10 | |
| 21:18:46 | 21,750 | 36 | |
| 21:18:46 | 21,750 | 32 | |
| 21:17:34 | 21,780 | 100 | |
| 21:13:20 | 21,800 | 200 | |
| 21:13:20 | 21,800 | 100 | |
| 21:13:20 | 21,800 | 100 | |
| 21:13:20 | 21,800 | 100 | |
| 21:12:38 | 21,800 | 1 | |
| 21:12:38 | 21,800 | 10 | |
| 21:12:38 | 21,800 | 1 | |
| 21:12:38 | 21,800 | 1 | |
| 21:12:38 | 21,800 | 1 | |
| 21:12:38 | 21,800 | 5 | |
| 21:12:38 | 21,800 | 2 | |
| 21:12:38 | 21,800 | 2 | |
| 21:12:38 | 21,800 | 30 | |
| 21:12:38 | 21,800 | 2 | |
| 21:12:08 | 21,810 | 19 | |
| 21:12:08 | 21,810 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Qualcomm Inc Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
21:48
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:32
|
|