Qualcomm Aktie
| 19,68CAD | -0,02CAD | -0,10% |
WKN DE: A40MSA / ISIN: CA7479681057
Qualcomm Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 19,630 | 1 | |
| 21:53:31 | 19,680 | 100 | |
| 21:51:44 | 19,670 | 500 | |
| 21:50:34 | 19,670 | 200 | |
| 21:50:00 | 19,680 | 1 | |
| 21:50:00 | 19,690 | 300 | |
| 21:43:14 | 19,680 | 300 | |
| 21:19:19 | 19,710 | 100 | |
| 21:19:19 | 19,710 | 300 | |
| 20:51:06 | 19,750 | 100 | |
| 20:51:06 | 19,750 | 500 | |
| 20:39:03 | 19,700 | 300 | |
| 20:39:03 | 19,700 | 500 | |
| 20:38:44 | 19,700 | 500 | |
| 20:23:05 | 19,730 | 300 | |
| 20:22:01 | 19,720 | 200 | |
| 20:21:37 | 19,720 | 500 | |
| 19:48:19 | 19,670 | 300 | |
| 19:46:39 | 19,710 | 100 | |
| 19:35:09 | 19,700 | 200 | |
| 19:29:17 | 19,700 | 50 | |
| 19:29:17 | 19,700 | 100 | |
| 19:29:17 | 19,700 | 100 | |
| 19:28:37 | 19,680 | 3 | |
| 19:26:09 | 19,670 | 50 | |
| 19:25:46 | 19,650 | 7 | |
| 19:25:46 | 19,650 | 14 | |
| 19:25:46 | 19,650 | 300 | |
| 19:21:56 | 19,600 | 50 | |
| 19:10:30 | 19,560 | 50 | |
| 19:10:28 | 19,550 | 50 | |
| 19:07:43 | 19,550 | 200 | |
| 19:05:07 | 19,510 | 50 | |
| 18:38:15 | 19,430 | 50 | |
| 18:37:18 | 19,350 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Qualcomm Inc Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
23:19
|
|
|
|
23:13
|
|
|
|
23:13
|
|
|
|
23:01
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.