Qualcomm Aktie
| 16,20CAD | -0,28CAD | -1,70% |
WKN DE: A40MSA / ISIN: CA7479681057
Qualcomm Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:29 | 16,180 | 1 | |
| 18:46:07 | 16,200 | 200 | |
| 18:45:44 | 16,190 | 500 | |
| 18:43:20 | 16,180 | 500 | |
| 18:23:16 | 16,150 | 500 | |
| 18:23:16 | 16,150 | 500 | |
| 18:23:16 | 16,150 | 500 | |
| 18:23:16 | 16,150 | 500 | |
| 18:23:16 | 16,150 | 500 | |
| 18:03:28 | 16,210 | 200 | |
| 17:36:52 | 16,100 | 300 | |
| 17:33:20 | 16,100 | 100 | |
| 17:06:54 | 15,990 | 100 | |
| 17:05:25 | 15,990 | 1 | |
| 17:05:19 | 16,000 | 200 | |
| 17:05:19 | 16,000 | 100 | |
| 17:05:18 | 16,000 | 100 | |
| 17:05:18 | 16,000 | 300 | |
| 17:05:18 | 16,000 | 100 | |
| 17:05:18 | 16,000 | 24 | |
| 17:05:18 | 16,000 | 5 | |
| 17:05:18 | 16,000 | 30 | |
| 17:05:18 | 16,000 | 25 | |
| 17:05:18 | 16,000 | 70 | |
| 17:05:18 | 16,000 | 1 | |
| 17:05:18 | 16,000 | 10 | |
| 17:05:18 | 16,000 | 5 | |
| 17:05:18 | 16,000 | 2 | |
| 17:05:18 | 16,000 | 14 | |
| 17:05:18 | 16,000 | 3 | |
| 17:05:18 | 16,000 | 2 | |
| 17:05:18 | 16,000 | 1 | |
| 17:05:00 | 16,010 | 10 | |
| 16:59:06 | 16,050 | 100 | |
| 16:59:06 | 16,050 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Qualcomm Inc Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
19:59
|
|
|
|
19:43
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|