Qualcomm Aktie
| 21,18CAD | -0,91CAD | -4,12% |
WKN DE: A40MSA / ISIN: CA7479681057
Qualcomm Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:36:06 | 21,180 | 2 000 | |
| 21:35:57 | 21,200 | 2 | |
| 21:35:16 | 21,280 | 2 | |
| 21:25:21 | 21,290 | 100 | |
| 21:14:05 | 21,190 | 1 400 | |
| 21:14:05 | 21,190 | 100 | |
| 21:10:45 | 21,210 | 100 | |
| 21:06:58 | 21,150 | 64 | |
| 21:05:39 | 21,200 | 100 | |
| 21:03:02 | 21,190 | 100 | |
| 20:59:31 | 21,130 | 100 | |
| 20:50:35 | 21,120 | 500 | |
| 20:48:22 | 21,100 | 50 | |
| 20:48:21 | 21,100 | 200 | |
| 20:47:44 | 21,160 | 300 | |
| 20:47:44 | 21,160 | 300 | |
| 20:39:09 | 21,110 | 50 | |
| 20:36:47 | 21,120 | 10 | |
| 20:34:17 | 21,150 | 100 | |
| 20:27:16 | 21,100 | 2 | |
| 20:27:16 | 21,100 | 1 | |
| 20:27:13 | 21,110 | 200 | |
| 20:27:13 | 21,110 | 55 | |
| 20:26:38 | 21,120 | 1 | |
| 20:26:38 | 21,120 | 1 | |
| 20:23:33 | 21,140 | 100 | |
| 20:21:32 | 21,140 | 100 | |
| 20:21:32 | 21,150 | 100 | |
| 20:17:23 | 21,160 | 200 | |
| 20:10:29 | 21,150 | 1 | |
| 20:10:29 | 21,150 | 1 | |
| 20:10:29 | 21,150 | 1 | |
| 20:09:19 | 21,200 | 1 | |
| 20:09:19 | 21,200 | 1 | |
| 20:09:19 | 21,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Qualcomm Inc Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|