Qualcomm Aktie
| 24,22CAD | 0,66CAD | 2,80% |
WKN DE: A40MSA / ISIN: CA7479681057
Qualcomm Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:23 | 24,240 | 20 | |
| 17:25:33 | 24,220 | 100 | |
| 17:20:00 | 24,270 | 300 | |
| 17:18:04 | 24,240 | 500 | |
| 17:16:03 | 24,270 | 100 | |
| 17:15:08 | 24,300 | 800 | |
| 17:15:08 | 24,300 | 100 | |
| 17:15:06 | 24,300 | 100 | |
| 17:12:46 | 24,250 | 100 | |
| 17:12:46 | 24,250 | 100 | |
| 17:12:46 | 24,250 | 100 | |
| 17:12:32 | 24,280 | 100 | |
| 17:12:10 | 24,290 | 300 | |
| 17:12:10 | 24,290 | 300 | |
| 17:11:44 | 24,260 | 700 | |
| 17:11:43 | 24,260 | 500 | |
| 17:11:43 | 24,250 | 2 700 | |
| 17:11:43 | 24,250 | 300 | |
| 17:11:38 | 24,250 | 100 | |
| 17:11:07 | 24,250 | 77 | |
| 17:09:20 | 24,320 | 300 | |
| 17:08:40 | 24,330 | 300 | |
| 17:08:40 | 24,330 | 300 | |
| 17:02:12 | 24,420 | 400 | |
| 17:00:02 | 24,320 | 100 | |
| 16:59:03 | 24,330 | 300 | |
| 16:55:34 | 24,390 | 200 | |
| 16:55:29 | 24,390 | 100 | |
| 16:55:29 | 24,390 | 500 | |
| 16:55:28 | 24,390 | 300 | |
| 16:55:28 | 24,390 | 1 500 | |
| 16:55:28 | 24,390 | 300 | |
| 16:55:28 | 24,390 | 900 | |
| 16:55:28 | 24,390 | 300 | |
| 16:53:38 | 24,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Qualcomm Inc Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:41
|
|