Quantum-S a Aktie
| 1,41USD | -0,01USD | -0,70% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:27:07 | 1,425 | 10 | |
| 20:27:05 | 1,425 | 10 | |
| 20:26:09 | 1,420 | 1 | |
| 20:25:55 | 1,430 | 576 | |
| 20:25:55 | 1,430 | 1 124 | |
| 20:25:55 | 1,430 | 1 700 | |
| 20:25:55 | 1,430 | 60 | |
| 20:25:55 | 1,430 | 80 | |
| 20:25:55 | 1,430 | 900 | |
| 20:25:53 | 1,430 | 100 | |
| 20:25:53 | 1,430 | 512 | |
| 20:25:40 | 1,430 | 2 | |
| 20:25:40 | 1,430 | 1 | |
| 20:22:52 | 1,435 | 10 | |
| 20:22:48 | 1,440 | 200 | |
| 20:22:48 | 1,440 | 1 700 | |
| 20:22:48 | 1,440 | 13 | |
| 20:22:48 | 1,440 | 1 000 | |
| 20:22:48 | 1,440 | 300 | |
| 20:22:48 | 1,440 | 73 | |
| 20:22:48 | 1,440 | 697 | |
| 20:21:01 | 1,445 | 10 | |
| 20:21:01 | 1,440 | 200 | |
| 20:21:01 | 1,440 | 7 | |
| 20:21:01 | 1,440 | 20 | |
| 20:21:01 | 1,440 | 9 | |
| 20:21:01 | 1,440 | 1 | |
| 20:21:01 | 1,440 | 1 000 | |
| 20:21:01 | 1,440 | 1 884 | |
| 20:21:01 | 1,440 | 1 116 | |
| 20:20:18 | 1,440 | 100 | |
| 20:20:18 | 1,440 | 100 | |
| 20:20:18 | 1,440 | 100 | |
| 20:20:18 | 1,440 | 1 100 | |
| 20:20:18 | 1,440 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
20:05
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|