Quantum-S a Aktie
1,76USD | 0,07USD | 4,15% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:47 | 1,775 | 1 | |
20:05:34 | 1,775 | 3 | |
20:05:17 | 1,775 | 1 | |
20:05:03 | 1,770 | 1 | |
20:05:03 | 1,770 | 1 | |
20:05:03 | 1,770 | 19 | |
20:05:03 | 1,770 | 1 | |
20:05:03 | 1,770 | 1 100 | |
20:05:03 | 1,770 | 91 | |
20:05:03 | 1,770 | 400 | |
20:04:55 | 1,770 | 300 | |
20:04:55 | 1,770 | 400 | |
20:04:55 | 1,770 | 400 | |
20:04:55 | 1,770 | 600 | |
20:04:55 | 1,770 | 600 | |
20:04:55 | 1,770 | 10 | |
20:04:55 | 1,770 | 100 | |
20:04:55 | 1,770 | 70 | |
20:04:55 | 1,770 | 51 | |
20:04:55 | 1,770 | 24 | |
20:04:55 | 1,770 | 100 | |
20:04:55 | 1,770 | 2 500 | |
20:04:55 | 1,775 | 999 | |
20:04:47 | 1,775 | 1 | |
20:03:46 | 1,775 | 1 | |
20:02:21 | 1,780 | 100 | |
20:02:21 | 1,780 | 1 | |
20:02:21 | 1,780 | 1 400 | |
20:02:21 | 1,780 | 400 | |
20:02:21 | 1,780 | 65 | |
20:02:21 | 1,780 | 100 | |
20:02:21 | 1,780 | 100 | |
20:02:21 | 1,780 | 91 | |
20:02:21 | 1,780 | 500 | |
20:02:04 | 1,785 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
20:00
|
|
|
19:42
|
|
|
19:31
|
|
|
19:28
|
|
|
19:26
|
|
|
19:18
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:54
|
|
|
18:54
|
|
|
18:54
|
|
|
18:51
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:06
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:45
|
|
|
17:43
|
|