Quantum-S a Aktie
| 0,96USD | 0,00USD | -0,29% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:02 | 0,957 | 1 | |
| 16:59:59 | 0,955 | 73 | |
| 16:59:55 | 0,955 | 73 | |
| 16:59:55 | 0,955 | 50 | |
| 16:59:55 | 0,955 | 23 | |
| 16:59:55 | 0,955 | 100 | |
| 16:59:36 | 0,955 | 177 | |
| 16:59:36 | 0,955 | 100 | |
| 16:59:10 | 0,957 | 100 | |
| 16:58:42 | 0,957 | 1 200 | |
| 16:58:14 | 0,955 | 16 | |
| 16:56:06 | 0,960 | 300 | |
| 16:56:06 | 0,960 | 100 | |
| 16:52:49 | 0,952 | 100 | |
| 16:52:43 | 0,951 | 400 | |
| 16:52:17 | 0,950 | 100 | |
| 16:52:10 | 0,950 | 10 | |
| 16:50:54 | 0,950 | 99 | |
| 16:50:54 | 0,950 | 100 | |
| 16:49:07 | 0,950 | 400 | |
| 16:49:07 | 0,950 | 500 | |
| 16:49:07 | 0,950 | 100 | |
| 16:49:07 | 0,950 | 100 | |
| 16:49:07 | 0,950 | 100 | |
| 16:49:07 | 0,950 | 100 | |
| 16:49:07 | 0,950 | 100 | |
| 16:49:07 | 0,950 | 80 | |
| 16:48:54 | 0,950 | 20 | |
| 16:48:54 | 0,950 | 393 | |
| 16:48:54 | 0,950 | 207 | |
| 16:48:08 | 0,950 | 30 | |
| 16:48:08 | 0,950 | 100 | |
| 16:47:56 | 0,950 | 100 | |
| 16:44:38 | 0,950 | 100 | |
| 16:44:38 | 0,950 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
16:55
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:47
|
|