Quantum-S a Aktie
| 1,38USD | -0,06USD | -4,18% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:43 | 1,390 | 400 | |
| 19:02:09 | 1,385 | 10 | |
| 19:01:28 | 1,385 | 10 | |
| 19:01:21 | 1,385 | 500 | |
| 19:00:26 | 1,385 | 300 | |
| 19:00:20 | 1,390 | 1 | |
| 18:55:25 | 1,385 | 600 | |
| 18:53:16 | 1,385 | 100 | |
| 18:48:08 | 1,380 | 1 | |
| 18:46:48 | 1,385 | 121 | |
| 18:46:43 | 1,385 | 20 | |
| 18:46:38 | 1,385 | 10 | |
| 18:46:22 | 1,385 | 10 | |
| 18:46:13 | 1,385 | 10 | |
| 18:45:44 | 1,385 | 10 | |
| 18:45:39 | 1,385 | 20 | |
| 18:45:38 | 1,385 | 10 | |
| 18:45:11 | 1,385 | 10 | |
| 18:45:01 | 1,385 | 10 | |
| 18:44:27 | 1,385 | 758 | |
| 18:43:07 | 1,385 | 20 | |
| 18:43:07 | 1,385 | 50 | |
| 18:43:05 | 1,385 | 900 | |
| 18:42:00 | 1,385 | 10 | |
| 18:41:57 | 1,385 | 10 | |
| 18:41:31 | 1,385 | 10 | |
| 18:41:19 | 1,385 | 10 | |
| 18:41:14 | 1,385 | 10 | |
| 18:41:05 | 1,385 | 10 | |
| 18:41:05 | 1,385 | 130 | |
| 18:40:47 | 1,390 | 271 | |
| 18:40:47 | 1,390 | 229 | |
| 18:40:46 | 1,390 | 71 | |
| 18:40:46 | 1,390 | 129 | |
| 18:40:45 | 1,390 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|