Quantum-S a Aktie
| 1,38USD | -0,06USD | -4,18% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:08 | 1,375 | 70 | |
| 19:26:51 | 1,375 | 27 | |
| 19:26:43 | 1,375 | 10 | |
| 19:26:39 | 1,375 | 10 | |
| 19:26:24 | 1,375 | 10 | |
| 19:25:28 | 1,380 | 100 | |
| 19:25:26 | 1,375 | 20 | |
| 19:25:25 | 1,375 | 10 | |
| 19:24:54 | 1,375 | 10 | |
| 19:24:52 | 1,375 | 40 | |
| 19:24:08 | 1,375 | 10 | |
| 19:23:19 | 1,375 | 10 | |
| 19:18:09 | 1,380 | 3 800 | |
| 19:18:09 | 1,380 | 17 | |
| 19:18:09 | 1,380 | 300 | |
| 19:18:09 | 1,380 | 3 | |
| 19:18:09 | 1,380 | 111 | |
| 19:18:09 | 1,380 | 1 300 | |
| 19:18:09 | 1,380 | 700 | |
| 19:18:09 | 1,380 | 111 | |
| 19:18:09 | 1,380 | 559 | |
| 19:08:02 | 1,385 | 10 | |
| 19:07:53 | 1,385 | 10 | |
| 19:07:44 | 1,385 | 10 | |
| 19:07:35 | 1,385 | 10 | |
| 19:07:13 | 1,385 | 11 | |
| 19:07:11 | 1,385 | 400 | |
| 19:07:11 | 1,385 | 200 | |
| 19:06:57 | 1,385 | 10 | |
| 19:06:46 | 1,385 | 10 | |
| 19:06:39 | 1,385 | 10 | |
| 19:06:29 | 1,385 | 10 | |
| 19:06:20 | 1,385 | 10 | |
| 19:06:01 | 1,385 | 20 | |
| 19:05:26 | 1,385 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
19:36
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:22
|
|
|
|
19:11
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|