Quantum Computing Aktie
19,08USD | -0,28USD | -1,45% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:29:07 | 19,040 | 3 | |
20:29:00 | 19,040 | 100 | |
20:29:00 | 19,050 | 11 | |
20:29:00 | 19,050 | 100 | |
20:29:00 | 19,050 | 3 | |
20:29:00 | 19,050 | 2 | |
20:28:56 | 19,055 | 72 | |
20:28:56 | 19,055 | 100 | |
20:28:34 | 19,060 | 5 | |
20:28:34 | 19,060 | 100 | |
20:28:34 | 19,060 | 92 | |
20:28:34 | 19,060 | 70 | |
20:28:17 | 19,060 | 30 | |
20:27:59 | 19,060 | 30 | |
20:27:15 | 19,060 | 32 | |
20:27:15 | 19,060 | 1 | |
20:27:15 | 19,060 | 100 | |
20:27:15 | 19,060 | 100 | |
20:27:15 | 19,060 | 3 | |
20:27:15 | 19,060 | 2 | |
20:27:07 | 19,050 | 98 | |
20:27:07 | 19,050 | 2 | |
20:26:58 | 19,050 | 95 | |
20:26:58 | 19,050 | 2 | |
20:26:58 | 19,050 | 3 | |
20:26:52 | 19,060 | 17 | |
20:26:52 | 19,060 | 2 | |
20:26:52 | 19,060 | 1 | |
20:26:52 | 19,070 | 100 | |
20:26:52 | 19,070 | 200 | |
20:26:52 | 19,070 | 100 | |
20:26:52 | 19,070 | 2 | |
20:26:47 | 19,065 | 100 | |
20:26:46 | 19,060 | 100 | |
20:26:46 | 19,060 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
16:57
|
|
|
16:55
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:38
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:21
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:55
|
|
|
15:54
|
|
|
15:54
|
|
|
15:50
|
|