Quantum Computing Aktie
| 12,20USD | -0,31USD | -2,48% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:01:15 | 12,100 | 1 000 | |
| 22:01:15 | 12,100 | 250 | |
| 22:01:15 | 12,110 | 48 | |
| 22:01:15 | 12,150 | 10 | |
| 22:01:15 | 12,110 | 10 | |
| 22:01:15 | 12,110 | 10 | |
| 22:01:15 | 12,110 | 3 | |
| 22:01:15 | 12,110 | 300 | |
| 22:01:15 | 12,110 | 10 | |
| 22:01:15 | 12,110 | 100 | |
| 22:01:15 | 12,120 | 50 | |
| 22:01:15 | 12,120 | 2 000 | |
| 22:01:15 | 12,120 | 8 251 | |
| 22:01:15 | 12,120 | 600 | |
| 22:01:15 | 12,120 | 3 | |
| 22:01:15 | 12,120 | 100 | |
| 22:01:15 | 12,130 | 200 | |
| 22:01:15 | 12,130 | 200 | |
| 22:01:15 | 12,130 | 181 | |
| 22:01:15 | 12,130 | 160 | |
| 22:01:15 | 12,130 | 400 | |
| 22:01:15 | 12,130 | 233 | |
| 22:01:15 | 12,130 | 196 | |
| 22:01:15 | 12,130 | 20 | |
| 22:01:15 | 12,130 | 220 | |
| 22:01:15 | 12,140 | 1 | |
| 22:01:15 | 12,140 | 196 | |
| 22:01:15 | 12,140 | 20 | |
| 22:01:15 | 12,140 | 220 | |
| 22:01:15 | 12,130 | 216 | |
| 22:01:15 | 12,130 | 10 | |
| 22:01:15 | 12,130 | 990 | |
| 22:01:15 | 12,130 | 50 | |
| 22:01:15 | 12,140 | 1 | |
| 22:01:15 | 12,140 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|