Quantum Computing Aktie
19,08USD | -0,28USD | -1,45% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:26:40 | 19,050 | 5 | |
20:26:40 | 19,050 | 100 | |
20:26:40 | 19,045 | 100 | |
20:26:40 | 19,045 | 100 | |
20:26:29 | 19,050 | 45 | |
20:26:29 | 19,050 | 2 | |
20:26:29 | 19,050 | 3 | |
20:26:11 | 19,060 | 1 | |
20:26:11 | 19,060 | 28 | |
20:26:06 | 19,060 | 50 | |
20:26:06 | 19,060 | 80 | |
20:26:06 | 19,060 | 28 | |
20:26:05 | 19,050 | 36 | |
20:26:00 | 19,060 | 24 | |
20:26:00 | 19,055 | 36 | |
20:25:52 | 19,060 | 16 | |
20:25:52 | 19,060 | 84 | |
20:25:52 | 19,060 | 2 | |
20:25:49 | 19,070 | 30 | |
20:25:49 | 19,070 | 200 | |
20:25:49 | 19,070 | 1 | |
20:25:49 | 19,070 | 3 | |
20:25:49 | 19,070 | 262 | |
20:25:33 | 19,080 | 2 | |
20:25:32 | 19,090 | 140 | |
20:25:32 | 19,090 | 100 | |
20:25:13 | 19,080 | 100 | |
20:25:13 | 19,080 | 100 | |
20:25:13 | 19,080 | 6 | |
20:25:12 | 19,080 | 100 | |
20:25:12 | 19,080 | 6 | |
20:25:12 | 19,080 | 80 | |
20:25:12 | 19,080 | 90 | |
20:25:12 | 19,080 | 120 | |
20:25:12 | 19,080 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:16
|
|
|
15:11
|
|
|
15:10
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:40
|
|
|
14:36
|
|
|
14:36
|
|
|
14:34
|
|
|
14:30
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:53
|
|