Quantum Computing Aktie
15,40USD | -0,80USD | -4,94% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:07 | 15,425 | 100 | |
21:59:07 | 15,425 | 284 | |
21:59:06 | 15,425 | 100 | |
21:59:06 | 15,425 | 15 | |
21:59:05 | 15,425 | 100 | |
21:59:04 | 15,425 | 1 | |
21:59:04 | 15,425 | 100 | |
21:59:04 | 15,425 | 6 | |
21:59:03 | 15,425 | 100 | |
21:59:02 | 15,430 | 1 | |
21:59:02 | 15,430 | 23 | |
21:59:02 | 15,430 | 297 | |
21:59:02 | 15,425 | 100 | |
21:59:01 | 15,425 | 100 | |
21:59:01 | 15,425 | 100 | |
21:59:01 | 15,425 | 142 | |
21:59:01 | 15,425 | 100 | |
21:59:01 | 15,430 | 6 | |
21:59:01 | 15,430 | 100 | |
21:59:01 | 15,430 | 84 | |
21:59:01 | 15,430 | 16 | |
21:59:01 | 15,430 | 39 | |
21:59:01 | 15,430 | 100 | |
21:59:01 | 15,430 | 45 | |
21:59:01 | 15,430 | 55 | |
21:59:01 | 15,430 | 1 | |
21:59:01 | 15,430 | 149 | |
21:59:01 | 15,430 | 100 | |
21:59:01 | 15,430 | 9 | |
21:59:01 | 15,430 | 63 | |
21:59:01 | 15,430 | 100 | |
21:59:01 | 15,430 | 100 | |
21:59:01 | 15,430 | 80 | |
21:59:01 | 15,430 | 100 | |
21:59:01 | 15,430 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|