Quantum Computing Aktie
| 14,18USD | 0,45USD | 3,28% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:41:27 | 14,480 | 41 | |
| 11:41:14 | 14,480 | 20 | |
| 11:38:25 | 14,450 | 200 | |
| 11:38:25 | 14,450 | 35 | |
| 11:38:16 | 14,470 | 1 | |
| 11:37:18 | 14,470 | 1 | |
| 11:34:58 | 14,470 | 20 | |
| 11:34:14 | 14,470 | 5 | |
| 11:34:10 | 14,470 | 14 | |
| 11:34:10 | 14,470 | 8 | |
| 11:33:36 | 14,470 | 22 | |
| 11:33:16 | 14,480 | 32 | |
| 11:33:16 | 14,480 | 30 | |
| 11:33:16 | 14,470 | 15 | |
| 11:33:06 | 14,490 | 12 | |
| 11:33:06 | 14,490 | 88 | |
| 11:33:06 | 14,490 | 100 | |
| 11:32:39 | 14,510 | 2 | |
| 11:32:26 | 14,510 | 15 | |
| 11:32:24 | 14,510 | 20 | |
| 11:32:24 | 14,510 | 40 | |
| 11:32:24 | 14,510 | 40 | |
| 11:32:24 | 14,500 | 49 | |
| 11:32:24 | 14,500 | 51 | |
| 11:32:24 | 14,500 | 50 | |
| 11:32:24 | 14,500 | 10 | |
| 11:31:34 | 14,490 | 1 | |
| 11:31:28 | 14,480 | 30 | |
| 11:31:28 | 14,480 | 136 | |
| 11:31:28 | 14,470 | 29 | |
| 11:31:28 | 14,470 | 40 | |
| 11:31:28 | 14,470 | 60 | |
| 11:31:00 | 14,470 | 8 | |
| 11:30:48 | 14,470 | 1 | |
| 11:30:48 | 14,470 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
|
02:01
|
|
|
|
02:00
|
|
|
|
01:59
|
|
|
|
01:59
|
|
|
|
01:58
|
|
|
|
01:54
|
|
|
|
01:48
|
|
|
|
01:42
|
|
|
|
01:41
|
|
|
|
01:38
|
|
|
|
01:36
|
|
|
|
01:36
|
|
|
|
01:25
|
|
|
|
01:21
|
|
|
|
01:15
|
|
|
|
01:10
|
|
|
|
01:10
|
|
|
|
01:05
|
|
|
|
01:01
|
|
|
|
01:00
|
|
|
|
00:56
|
|
|
|
00:55
|
|
|
|
00:54
|
|
|
|
00:53
|
|
|
|
00:53
|
|
|
|
00:52
|
|
|
|
00:48
|
|
|
|
00:48
|
|
|
|
00:45
|
|
|
|
00:43
|
|
|
|
00:40
|
|
|
|
00:38
|
|
|
|
00:30
|
|
|
|
00:30
|
|
|
|
00:22
|
|
|
|
00:21
|
|
|
|
00:18
|
|
|
|
00:17
|
|
|
|
00:16
|
|
|
|
00:16
|
|
|
|
00:15
|
|
|
|
00:10
|
|
|
|
00:09
|
|
|
|
00:09
|
|
|
|
00:09
|
|
|
|
00:08
|
|
|
|
00:08
|
|
|
|
00:07
|
|
|
|
00:03
|
|
|
|
00:01
|
|