R&S Group Aktie
| 21,00CHF | -1,15CHF | -5,19% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:19:45 | 21,000 | 94 | |
| 10:19:37 | 21,050 | 91 | |
| 10:19:37 | 21,050 | 151 | |
| 10:19:37 | 21,050 | 158 | |
| 10:17:49 | 21,000 | 90 | |
| 10:17:49 | 21,000 | 63 | |
| 10:17:49 | 21,000 | 12 | |
| 10:17:44 | 21,000 | 6 | |
| 10:14:58 | 20,950 | 100 | |
| 10:14:56 | 20,850 | 100 | |
| 10:14:56 | 20,850 | 164 | |
| 10:14:56 | 20,850 | 110 | |
| 10:14:56 | 20,850 | 150 | |
| 10:13:30 | 20,950 | 44 | |
| 10:11:57 | 20,900 | 58 | |
| 10:11:57 | 20,900 | 178 | |
| 10:11:23 | 21,000 | 164 | |
| 10:11:23 | 21,000 | 1 000 | |
| 10:11:23 | 20,950 | 34 | |
| 10:11:16 | 20,950 | 100 | |
| 10:11:16 | 20,950 | 137 | |
| 10:11:14 | 21,000 | 100 | |
| 10:11:12 | 20,900 | 393 | |
| 10:11:12 | 20,950 | 36 | |
| 10:11:12 | 20,950 | 100 | |
| 10:11:12 | 20,950 | 750 | |
| 10:11:12 | 21,000 | 179 | |
| 10:11:12 | 21,000 | 128 | |
| 10:11:12 | 21,000 | 323 | |
| 10:11:12 | 21,000 | 25 | |
| 10:11:12 | 21,000 | 150 | |
| 10:11:12 | 21,000 | 2 | |
| 10:10:04 | 21,050 | 412 | |
| 10:10:04 | 21,100 | 500 | |
| 10:10:04 | 21,100 | 47 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
|
10:21
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:06
|
|
|
|
09:04
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:37
|
|
|
|
08:36
|
|
|
|
08:26
|
|
|
|
08:20
|
|
|
|
08:17
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:55
|
|
|
|
07:47
|
|
|
|
07:41
|
|
|
|
07:25
|
|
|
|
07:25
|
|
|
|
07:07
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:34
|
|
|
|
06:28
|
|
|
|
06:23
|
|
|
|
06:20
|
|
|
|
06:15
|
|
|
|
06:13
|
|
|
|
06:11
|
|
|
|
06:05
|
|
|
|
06:00
|
|