R&S Group Aktie
| 21,35CHF | -0,80CHF | -3,61% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:05:03 | 21,350 | 85 | |
| 15:05:03 | 21,350 | 100 | |
| 15:05:03 | 21,350 | 190 | |
| 14:59:35 | 21,200 | 55 | |
| 14:56:41 | 21,250 | 16 | |
| 14:56:41 | 21,250 | 89 | |
| 14:56:41 | 21,250 | 39 | |
| 14:56:41 | 21,250 | 106 | |
| 14:54:53 | 21,250 | 520 | |
| 14:53:45 | 21,300 | 2 | |
| 14:53:45 | 21,300 | 1 | |
| 14:53:45 | 21,300 | 45 | |
| 14:53:45 | 21,300 | 17 | |
| 14:53:45 | 21,300 | 17 | |
| 14:53:45 | 21,300 | 10 | |
| 14:53:45 | 21,300 | 6 | |
| 14:53:45 | 21,300 | 1 | |
| 14:53:45 | 21,300 | 128 | |
| 14:53:45 | 21,300 | 17 | |
| 14:53:45 | 21,300 | 34 | |
| 14:53:45 | 21,300 | 17 | |
| 14:53:45 | 21,300 | 17 | |
| 14:53:43 | 21,500 | 473 | |
| 14:53:43 | 21,450 | 199 | |
| 14:53:43 | 21,450 | 100 | |
| 14:53:43 | 21,450 | 750 | |
| 14:53:43 | 21,400 | 226 | |
| 14:53:43 | 21,400 | 230 | |
| 14:53:43 | 21,400 | 522 | |
| 14:53:24 | 21,300 | 707 | |
| 14:53:24 | 21,300 | 170 | |
| 14:53:24 | 21,300 | 48 | |
| 14:53:24 | 21,250 | 9 | |
| 14:53:24 | 21,250 | 99 | |
| 14:42:12 | 21,200 | 182 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
|
15:14
|
|
|
|
15:14
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:19
|
|