R&S Group Aktie
| 21,10CHF | -1,05CHF | -4,74% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:13:38 | 20,950 | 264 | |
| 11:04:30 | 20,950 | 197 | |
| 11:00:43 | 21,000 | 51 | |
| 11:00:43 | 21,000 | 18 | |
| 11:00:43 | 21,000 | 1 | |
| 11:00:43 | 21,000 | 194 | |
| 11:00:43 | 21,000 | 108 | |
| 11:00:43 | 21,000 | 130 | |
| 11:00:43 | 21,000 | 4 | |
| 11:00:27 | 21,000 | 4 | |
| 11:00:24 | 21,000 | 4 | |
| 11:00:24 | 21,000 | 18 | |
| 10:58:35 | 21,000 | 158 | |
| 10:56:56 | 21,000 | 200 | |
| 10:56:34 | 21,050 | 124 | |
| 10:54:32 | 21,000 | 66 | |
| 10:54:32 | 21,000 | 133 | |
| 10:54:32 | 21,000 | 200 | |
| 10:53:25 | 21,000 | 4 | |
| 10:48:30 | 21,050 | 150 | |
| 10:47:50 | 21,050 | 100 | |
| 10:42:44 | 21,100 | 113 | |
| 10:42:44 | 21,100 | 127 | |
| 10:42:44 | 21,100 | 260 | |
| 10:42:06 | 21,000 | 100 | |
| 10:42:04 | 20,900 | 2 | |
| 10:42:04 | 20,900 | 198 | |
| 10:41:34 | 21,000 | 94 | |
| 10:41:29 | 21,000 | 114 | |
| 10:41:29 | 21,000 | 6 | |
| 10:39:16 | 21,000 | 162 | |
| 10:39:11 | 21,000 | 198 | |
| 10:39:11 | 21,000 | 38 | |
| 10:38:05 | 21,000 | 100 | |
| 10:36:51 | 21,000 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
|
08:17
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:55
|
|
|
|
07:47
|
|
|
|
07:41
|
|
|
|
07:25
|
|
|
|
07:25
|
|
|
|
07:07
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:34
|
|
|
|
06:28
|
|
|
|
06:23
|
|
|
|
06:20
|
|
|
|
06:15
|
|
|
|
06:13
|
|
|
|
06:11
|
|
|
|
06:05
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:50
|
|
|
|
05:50
|
|
|
|
05:39
|
|
|
|
05:28
|
|
|
|
05:21
|
|
|
|
05:15
|
|
|
|
05:06
|
|
|
|
05:03
|
|
|
|
05:01
|
|
|
|
05:00
|
|
|
|
04:57
|
|
|
|
04:41
|
|