R&S Group Aktie
| 21,25CHF | -0,90CHF | -4,06% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:35:24 | 21,200 | 247 | |
| 11:35:24 | 21,200 | 99 | |
| 11:35:24 | 21,200 | 43 | |
| 11:35:24 | 21,200 | 23 | |
| 11:35:13 | 21,300 | 21 | |
| 11:35:13 | 21,250 | 18 | |
| 11:35:13 | 21,250 | 144 | |
| 11:35:13 | 21,300 | 54 | |
| 11:35:13 | 21,300 | 66 | |
| 11:35:13 | 21,300 | 33 | |
| 11:32:26 | 21,250 | 217 | |
| 11:32:26 | 21,250 | 933 | |
| 11:32:26 | 21,250 | 100 | |
| 11:32:26 | 21,250 | 135 | |
| 11:32:26 | 21,250 | 270 | |
| 11:32:26 | 21,200 | 152 | |
| 11:29:26 | 21,100 | 18 | |
| 11:29:26 | 21,100 | 190 | |
| 11:26:30 | 21,100 | 195 | |
| 11:26:30 | 21,050 | 5 | |
| 11:22:42 | 21,000 | 167 | |
| 11:22:42 | 21,000 | 12 | |
| 11:13:38 | 20,950 | 264 | |
| 11:04:30 | 20,950 | 197 | |
| 11:00:43 | 21,000 | 51 | |
| 11:00:43 | 21,000 | 18 | |
| 11:00:43 | 21,000 | 1 | |
| 11:00:43 | 21,000 | 194 | |
| 11:00:43 | 21,000 | 108 | |
| 11:00:43 | 21,000 | 130 | |
| 11:00:43 | 21,000 | 4 | |
| 11:00:27 | 21,000 | 4 | |
| 11:00:24 | 21,000 | 4 | |
| 11:00:24 | 21,000 | 18 | |
| 10:58:35 | 21,000 | 158 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
|
08:00
|
|
|
|
07:58
|
|
|
|
07:55
|
|
|
|
07:47
|
|
|
|
07:41
|
|
|
|
07:25
|
|
|
|
07:25
|
|
|
|
07:21
|
|
|
|
07:07
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:34
|
|
|
|
06:28
|
|
|
|
06:23
|
|
|
|
06:20
|
|
|
|
06:15
|
|
|
|
06:13
|
|
|
|
06:11
|
|
|
|
06:05
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:50
|
|
|
|
05:50
|
|
|
|
05:39
|
|
|
|
05:28
|
|
|
|
05:21
|
|
|
|
05:21
|
|
|
|
05:15
|
|
|
|
05:06
|
|
|
|
05:03
|
|
|
|
05:01
|
|
|
|
05:00
|
|
|
|
04:57
|
|
|
|
04:41
|
|
|
|
04:01
|
|
|
|
03:34
|
|
|
|
03:32
|
|
|
|
03:21
|
|
|
|
03:17
|
|
|
|
03:14
|
|
|
|
03:12
|
|