R&S Group Aktie
| 21,25CHF | -0,90CHF | -4,06% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:19 | 21,250 | 536 | |
| 16:48:19 | 21,250 | 44 | |
| 16:48:19 | 21,250 | 42 | |
| 16:46:32 | 21,200 | 1 154 | |
| 16:46:32 | 21,200 | 100 | |
| 16:46:32 | 21,200 | 47 | |
| 16:46:32 | 21,200 | 130 | |
| 16:46:32 | 21,250 | 97 | |
| 16:46:32 | 21,250 | 130 | |
| 16:46:32 | 21,250 | 18 | |
| 16:46:32 | 21,250 | 169 | |
| 16:46:32 | 21,250 | 297 | |
| 16:40:36 | 21,350 | 6 | |
| 16:36:43 | 21,300 | 18 | |
| 16:36:43 | 21,300 | 124 | |
| 16:33:20 | 21,250 | 38 | |
| 16:33:20 | 21,250 | 149 | |
| 16:29:02 | 21,300 | 283 | |
| 16:29:02 | 21,300 | 37 | |
| 16:19:04 | 21,300 | 66 | |
| 16:17:20 | 21,400 | 83 | |
| 16:08:40 | 21,300 | 109 | |
| 16:08:40 | 21,300 | 149 | |
| 16:08:40 | 21,300 | 178 | |
| 16:08:18 | 21,350 | 49 | |
| 16:05:14 | 21,350 | 983 | |
| 16:05:14 | 21,350 | 161 | |
| 16:05:14 | 21,350 | 16 | |
| 16:05:14 | 21,300 | 10 | |
| 16:05:14 | 21,300 | 32 | |
| 16:05:14 | 21,300 | 24 | |
| 16:05:14 | 21,300 | 145 | |
| 16:05:14 | 21,300 | 9 | |
| 16:00:18 | 21,250 | 5 | |
| 16:00:17 | 21,250 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|