R&S Group Aktie
| 21,25CHF | -0,90CHF | -4,06% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:46 | 21,250 | 98 | |
| 15:56:46 | 21,250 | 71 | |
| 15:56:46 | 21,250 | 435 | |
| 15:56:46 | 21,250 | 443 | |
| 15:49:31 | 21,250 | 57 | |
| 15:49:31 | 21,250 | 125 | |
| 15:49:31 | 21,250 | 150 | |
| 15:49:31 | 21,300 | 106 | |
| 15:39:04 | 21,300 | 57 | |
| 15:37:47 | 21,350 | 6 | |
| 15:37:47 | 21,350 | 94 | |
| 15:32:56 | 21,300 | 149 | |
| 15:32:56 | 21,300 | 148 | |
| 15:32:56 | 21,300 | 30 | |
| 15:05:03 | 21,350 | 85 | |
| 15:05:03 | 21,350 | 100 | |
| 15:05:03 | 21,350 | 190 | |
| 14:59:35 | 21,200 | 55 | |
| 14:56:41 | 21,250 | 16 | |
| 14:56:41 | 21,250 | 89 | |
| 14:56:41 | 21,250 | 39 | |
| 14:56:41 | 21,250 | 106 | |
| 14:54:53 | 21,250 | 520 | |
| 14:53:45 | 21,300 | 2 | |
| 14:53:45 | 21,300 | 1 | |
| 14:53:45 | 21,300 | 45 | |
| 14:53:45 | 21,300 | 17 | |
| 14:53:45 | 21,300 | 17 | |
| 14:53:45 | 21,300 | 10 | |
| 14:53:45 | 21,300 | 6 | |
| 14:53:45 | 21,300 | 1 | |
| 14:53:45 | 21,300 | 128 | |
| 14:53:45 | 21,300 | 17 | |
| 14:53:45 | 21,300 | 34 | |
| 14:53:45 | 21,300 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
|
15:31
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|