RACCOON Aktie
| 3,46EUR | -0,06EUR | -1,70% |
WKN DE: A0JKE7 / ISIN: JP3967050000
RACCOON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:40 | 3,460 | ||
| 21:31:44 | 3,460 | ||
| 21:17:06 | 3,460 | ||
| 21:02:41 | 3,460 | ||
| 20:47:22 | 3,460 | ||
| 20:31:58 | 3,480 | ||
| 20:17:11 | 3,480 | ||
| 20:02:29 | 3,480 | ||
| 19:47:26 | 3,480 | ||
| 19:32:13 | 3,480 | ||
| 19:17:26 | 3,480 | ||
| 19:03:10 | 3,480 | ||
| 18:47:28 | 3,480 | ||
| 18:33:30 | 3,480 | ||
| 18:17:41 | 3,480 | ||
| 18:02:53 | 3,480 | ||
| 17:47:25 | 3,480 | ||
| 17:32:15 | 3,460 | ||
| 17:17:39 | 3,460 | ||
| 17:03:06 | 3,460 | ||
| 16:47:27 | 3,460 | ||
| 16:32:34 | 3,460 | ||
| 16:17:27 | 3,460 | ||
| 15:47:55 | 3,480 | ||
| 15:32:37 | 3,480 | ||
| 15:19:51 | 3,480 | ||
| 14:31:42 | 3,480 | ||
| 14:16:59 | 3,460 | ||
| 14:02:28 | 3,460 | ||
| 13:46:53 | 3,460 | ||
| 13:31:31 | 3,520 | ||
| 13:16:53 | 3,520 | ||
| 13:02:04 | 3,520 | ||
| 12:46:25 | 3,540 | ||
| 12:31:28 | 3,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RACCOON CO LTD
Weitere Meldungen
|
21:16
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.