RACCOON Aktie
| 3,34EUR | -0,10EUR | -2,91% |
WKN DE: A0JKE7 / ISIN: JP3967050000
RACCOON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:30 | 3,340 | ||
| 15:16:26 | 3,340 | ||
| 15:01:23 | 3,340 | ||
| 14:31:38 | 3,360 | ||
| 14:16:58 | 3,360 | ||
| 14:02:17 | 3,360 | ||
| 13:31:47 | 3,360 | ||
| 13:17:18 | 3,360 | ||
| 13:02:42 | 3,360 | ||
| 12:33:36 | 3,360 | ||
| 12:18:20 | 3,360 | ||
| 12:03:41 | 3,360 | ||
| 11:33:48 | 3,360 | ||
| 11:18:49 | 3,360 | ||
| 11:04:24 | 3,360 | ||
| 10:50:55 | 3,360 | ||
| 10:31:35 | 3,360 | ||
| 10:16:30 | 3,360 | ||
| 10:01:34 | 3,360 | ||
| 09:31:58 | 3,360 | ||
| 09:14:45 | 3,360 | ||
| 09:05:53 | 3,360 | ||
| 08:55:33 | 3,360 | ||
| 08:31:52 | 3,360 | ||
| 08:16:51 | 3,360 | ||
| 08:03:50 | 3,380 | ||
| 07:53:25 | 3,360 | ||
| 07:37:28 | 3,420 | ||
| 07:32:25 | 3,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RACCOON CO LTD
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:28
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.