Rackspace Technology Aktie
| 0,96USD | -0,02USD | -1,71% |
WKN DE: A2QAH7 / ISIN: US7501021056
Rackspace Technology Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:36 | 0,959 | 1 552 | |
| 17:49:36 | 0,959 | 100 | |
| 17:49:01 | 0,954 | 50 | |
| 17:49:01 | 0,954 | 60 | |
| 17:48:35 | 0,954 | 100 | |
| 17:48:34 | 0,952 | 232 | |
| 17:48:34 | 0,952 | 168 | |
| 17:48:34 | 0,952 | 10 | |
| 17:46:51 | 0,952 | 100 | |
| 17:46:51 | 0,952 | 10 | |
| 17:45:44 | 0,952 | 400 | |
| 17:45:44 | 0,952 | 400 | |
| 17:45:28 | 0,952 | 203 | |
| 17:45:28 | 0,952 | 200 | |
| 17:43:51 | 0,952 | 100 | |
| 17:43:51 | 0,952 | 1 000 | |
| 17:43:42 | 0,950 | 190 | |
| 17:43:42 | 0,950 | 10 | |
| 17:41:47 | 0,954 | 500 | |
| 17:41:47 | 0,954 | 1 000 | |
| 17:41:01 | 0,951 | 200 | |
| 17:40:27 | 0,955 | 400 | |
| 17:40:27 | 0,957 | 100 | |
| 17:40:27 | 0,957 | 400 | |
| 17:40:27 | 0,957 | 100 | |
| 17:40:27 | 0,957 | 100 | |
| 17:40:27 | 0,957 | 500 | |
| 17:40:27 | 0,957 | 65 | |
| 17:40:25 | 0,958 | 600 | |
| 17:40:25 | 0,958 | 380 | |
| 17:40:25 | 0,958 | 20 | |
| 17:39:23 | 0,958 | 1 | |
| 17:39:17 | 0,958 | 100 | |
| 17:39:17 | 0,960 | 764 | |
| 17:39:13 | 0,950 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rackspace Technology
Analysen zu Rackspace Technology
Weitere Meldungen
|
17:42
|
|
|
|
17:35
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:13
|
|