Rackspace Technology Aktie
| 0,88USD | -0,08USD | -8,70% |
WKN DE: A2QAH7 / ISIN: US7501021056
Rackspace Technology Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:27 | 0,877 | 70 | |
| 18:18:27 | 0,877 | 430 | |
| 18:18:19 | 0,878 | 200 | |
| 18:15:32 | 0,880 | 556 | |
| 18:15:32 | 0,880 | 108 | |
| 18:15:32 | 0,880 | 1 206 | |
| 18:15:32 | 0,880 | 100 | |
| 18:15:32 | 0,877 | 430 | |
| 18:15:03 | 0,874 | 8 | |
| 18:14:07 | 0,875 | 100 | |
| 18:14:02 | 0,875 | 40 | |
| 18:14:02 | 0,875 | 60 | |
| 18:13:59 | 0,875 | 40 | |
| 18:13:57 | 0,875 | 79 | |
| 18:13:52 | 0,875 | 21 | |
| 18:13:52 | 0,875 | 89 | |
| 18:13:47 | 0,875 | 137 | |
| 18:13:43 | 0,875 | 174 | |
| 18:13:35 | 0,879 | 200 | |
| 18:13:34 | 0,875 | 180 | |
| 18:11:55 | 0,875 | 10 | |
| 18:11:55 | 0,875 | 232 | |
| 18:09:53 | 0,879 | 100 | |
| 18:09:30 | 0,881 | 100 | |
| 18:08:31 | 0,881 | 83 | |
| 18:08:30 | 0,881 | 1 | |
| 18:08:30 | 0,881 | 2 | |
| 18:08:27 | 0,881 | 5 | |
| 18:08:26 | 0,881 | 13 | |
| 18:08:25 | 0,881 | 16 | |
| 18:08:25 | 0,881 | 63 | |
| 18:08:18 | 0,881 | 100 | |
| 18:08:12 | 0,881 | 82 | |
| 18:08:05 | 0,881 | 1 400 | |
| 18:08:05 | 0,881 | 399 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rackspace Technology
Analysen zu Rackspace Technology
Weitere Meldungen
|
18:22
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:03
|
|
|
|
17:54
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|