Rackspace Technology Aktie
| 0,91USD | -0,05USD | -4,77% |
WKN DE: A2QAH7 / ISIN: US7501021056
Rackspace Technology Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:48:45 | 0,910 | 5 | |
| 22:45:13 | 0,920 | 200 | |
| 22:42:05 | 0,910 | 5 | |
| 22:30:00 | 0,901 | ||
| 22:00:00 | 0,901 | ||
| 22:00:00 | 0,901 | 158 991 | |
| 21:59:58 | 0,909 | 1 051 | |
| 21:59:58 | 0,909 | 5 | |
| 21:59:57 | 0,909 | 2 | |
| 21:59:55 | 0,909 | 40 | |
| 21:59:55 | 0,914 | 166 | |
| 21:59:55 | 0,914 | 1 211 | |
| 21:59:55 | 0,914 | 300 | |
| 21:59:55 | 0,914 | 1 | |
| 21:59:55 | 0,914 | 1 200 | |
| 21:59:55 | 0,914 | 100 | |
| 21:59:54 | 0,914 | 55 | |
| 21:59:53 | 0,914 | 8 | |
| 21:59:50 | 0,909 | 28 | |
| 21:59:47 | 0,909 | 31 | |
| 21:59:47 | 0,909 | 22 | |
| 21:59:47 | 0,909 | 9 | |
| 21:59:47 | 0,909 | 41 | |
| 21:59:45 | 0,909 | 41 | |
| 21:59:45 | 0,909 | 42 | |
| 21:59:44 | 0,909 | 42 | |
| 21:59:44 | 0,909 | 34 | |
| 21:59:44 | 0,909 | 42 | |
| 21:59:43 | 0,909 | 1 | |
| 21:59:43 | 0,909 | 40 | |
| 21:59:42 | 0,909 | 32 | |
| 21:59:42 | 0,909 | 37 | |
| 21:59:42 | 0,909 | 39 | |
| 21:59:42 | 0,904 | 38 | |
| 21:59:41 | 0,909 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rackspace Technology
Analysen zu Rackspace Technology
Weitere Meldungen
|
22:36
|
|
|
|
22:29
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
21:29
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|