Raisio PlcShs -V- Aktie
| 2,44EUR | -0,02EUR | -0,81% |
WKN: 899738 / ISIN: FI0009002943
Raisio PlcShs -V- Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:01 | 2,440 | ||
| 20:17:47 | 2,435 | ||
| 20:02:23 | 2,440 | ||
| 19:47:46 | 2,440 | ||
| 19:32:48 | 2,440 | ||
| 19:17:48 | 2,440 | ||
| 19:03:19 | 2,440 | ||
| 18:47:49 | 2,440 | ||
| 18:34:19 | 2,440 | ||
| 18:18:20 | 2,445 | ||
| 18:04:01 | 2,445 | ||
| 17:48:42 | 2,440 | ||
| 17:32:57 | 2,445 | ||
| 17:18:40 | 2,445 | ||
| 17:03:26 | 2,450 | ||
| 16:50:27 | 2,445 | ||
| 16:31:36 | 2,450 | ||
| 16:16:28 | 2,450 | ||
| 15:33:22 | 2,450 | ||
| 15:18:15 | 2,450 | ||
| 15:03:07 | 2,450 | ||
| 14:48:09 | 2,450 | ||
| 14:32:53 | 2,450 | ||
| 14:18:27 | 2,450 | ||
| 13:48:03 | 2,445 | ||
| 13:32:32 | 2,445 | ||
| 13:18:04 | 2,445 | ||
| 13:03:36 | 2,445 | ||
| 12:49:26 | 2,445 | ||
| 12:46:42 | 2,445 | ||
| 12:32:02 | 2,445 | ||
| 12:16:51 | 2,445 | ||
| 12:02:01 | 2,450 | ||
| 11:46:52 | 2,450 | ||
| 11:31:54 | 2,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raisio PlcShs -V-
Analysen zu Raisio PlcShs -V-
Weitere Meldungen
|
20:27
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|