Raisio PlcShs -V- Aktie
| 2,56EUR | 0,05EUR | 1,79% |
WKN: 899738 / ISIN: FI0009002943
Raisio PlcShs -V- Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:21 | 2,555 | ||
| 16:17:17 | 2,555 | ||
| 15:47:16 | 2,550 | ||
| 15:31:59 | 2,550 | ||
| 15:17:15 | 2,550 | ||
| 15:02:12 | 2,545 | ||
| 14:47:05 | 2,555 | ||
| 14:32:01 | 2,555 | ||
| 14:17:18 | 2,560 | ||
| 14:02:24 | 2,555 | ||
| 13:46:50 | 2,560 | ||
| 13:31:31 | 2,560 | ||
| 13:16:49 | 2,560 | ||
| 13:02:01 | 2,560 | ||
| 12:46:29 | 2,560 | ||
| 12:31:57 | 2,560 | ||
| 12:16:54 | 2,560 | ||
| 12:02:00 | 2,560 | ||
| 11:46:47 | 2,555 | ||
| 11:31:50 | 2,555 | ||
| 11:16:45 | 2,550 | ||
| 11:01:54 | 2,550 | ||
| 10:46:36 | 2,550 | ||
| 10:31:39 | 2,540 | ||
| 10:16:43 | 2,535 | ||
| 10:01:38 | 2,535 | ||
| 09:46:34 | 2,535 | ||
| 09:31:45 | 2,535 | ||
| 09:14:39 | 2,535 | ||
| 09:05:44 | 2,530 | ||
| 08:55:25 | 2,525 | ||
| 08:46:31 | 2,520 | ||
| 08:31:33 | 2,515 | ||
| 08:16:37 | 2,515 | ||
| 08:03:31 | 2,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raisio PlcShs -V-
Analysen zu Raisio PlcShs -V-
Weitere Meldungen
|
16:27
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:02
|
|
|
|
15:59
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|