Raisio PlcShs -V- Aktie
| 2,49EUR | -0,01EUR | -0,20% |
WKN: 899738 / ISIN: FI0009002943
Raisio PlcShs -V- Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:18 | 2,485 | ||
| 18:02:46 | 2,485 | ||
| 17:32:32 | 2,485 | ||
| 17:17:35 | 2,490 | ||
| 17:03:18 | 2,480 | ||
| 16:48:44 | 2,480 | ||
| 16:33:03 | 2,480 | ||
| 16:17:32 | 2,490 | ||
| 15:48:35 | 2,490 | ||
| 15:32:31 | 2,495 | ||
| 15:17:42 | 2,490 | ||
| 15:02:20 | 2,500 | ||
| 14:32:00 | 2,490 | ||
| 14:17:51 | 2,490 | ||
| 13:32:09 | 2,485 | ||
| 13:17:53 | 2,490 | ||
| 13:03:35 | 2,495 | ||
| 12:51:54 | 2,495 | ||
| 12:33:23 | 2,495 | ||
| 12:18:09 | 2,495 | ||
| 12:03:21 | 2,495 | ||
| 11:33:24 | 2,495 | ||
| 11:18:13 | 2,495 | ||
| 11:03:41 | 2,500 | ||
| 10:18:12 | 2,495 | ||
| 10:03:42 | 2,500 | ||
| 09:50:55 | 2,500 | ||
| 09:31:28 | 2,500 | ||
| 09:14:24 | 2,500 | ||
| 09:05:23 | 2,500 | ||
| 08:55:16 | 2,500 | ||
| 08:31:38 | 2,500 | ||
| 08:16:41 | 2,500 | ||
| 08:03:39 | 2,500 | ||
| 07:53:16 | 2,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raisio PlcShs -V-
Analysen zu Raisio PlcShs -V-
Weitere Meldungen
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|