Raisio PlcShs -V- Aktie
| 2,80EUR | 0,02EUR | 0,54% |
WKN: 899738 / ISIN: FI0009002943
Raisio PlcShs -V- Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:52 | 2,800 | ||
| 19:32:38 | 2,800 | ||
| 19:18:17 | 2,800 | ||
| 19:03:48 | 2,800 | ||
| 18:47:54 | 2,805 | ||
| 18:34:34 | 2,800 | ||
| 18:18:40 | 2,800 | ||
| 18:04:03 | 2,800 | ||
| 17:48:11 | 2,800 | ||
| 17:33:18 | 2,800 | ||
| 17:18:39 | 2,810 | ||
| 17:04:25 | 2,815 | ||
| 16:48:12 | 2,810 | ||
| 16:33:32 | 2,810 | ||
| 16:18:39 | 2,810 | ||
| 15:48:05 | 2,810 | ||
| 15:33:28 | 2,810 | ||
| 15:18:24 | 2,810 | ||
| 15:03:48 | 2,810 | ||
| 14:48:12 | 2,805 | ||
| 14:33:31 | 2,805 | ||
| 14:18:42 | 2,805 | ||
| 14:04:24 | 2,805 | ||
| 13:48:42 | 2,800 | ||
| 13:18:30 | 2,800 | ||
| 13:04:20 | 2,800 | ||
| 12:47:20 | 2,800 | ||
| 12:33:33 | 2,800 | ||
| 12:18:45 | 2,800 | ||
| 12:04:21 | 2,800 | ||
| 11:48:14 | 2,805 | ||
| 11:18:46 | 2,795 | ||
| 11:05:08 | 2,790 | ||
| 10:46:10 | 2,795 | ||
| 10:31:15 | 2,795 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raisio PlcShs -V-
Analysen zu Raisio PlcShs -V-
Weitere Meldungen
|
19:43
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|