Raytheon Technologies Aktie
| 173,23USD | -1,01USD | -0,58% |
WKN DE: A2PZ0R / ISIN: US75513E1010
Raytheon Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:03:23 | 148,050 | 4 | |
| 14:01:11 | 148,300 | ||
| 13:46:07 | 148,100 | ||
| 13:31:06 | 147,950 | ||
| 13:16:07 | 147,950 | ||
| 12:46:16 | 147,800 | ||
| 12:31:48 | 147,850 | ||
| 12:16:43 | 147,700 | ||
| 12:01:42 | 147,650 | ||
| 11:46:32 | 147,750 | ||
| 11:31:39 | 147,550 | ||
| 11:16:37 | 147,550 | ||
| 11:01:40 | 147,500 | ||
| 10:46:28 | 147,350 | ||
| 10:31:24 | 147,400 | ||
| 10:16:26 | 147,300 | ||
| 10:01:36 | 147,300 | ||
| 09:46:23 | 147,600 | ||
| 09:31:26 | 147,600 | ||
| 09:14:28 | 147,550 | ||
| 09:05:28 | 147,450 | ||
| 08:55:07 | 147,050 | ||
| 08:46:08 | 147,600 | ||
| 08:31:12 | 147,500 | ||
| 08:16:11 | 148,300 | ||
| 08:03:10 | 148,300 | ||
| 07:53:08 | 148,300 | ||
| 07:37:03 | 148,300 | ||
| 07:32:32 | 148,300 | 27 | |
| 07:32:28 | 148,300 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raytheon Technologies Corp
Analysen zu Raytheon Technologies Corp
Weitere Meldungen
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.