Realty Income Aktie
| 60,65USD | 0,57USD | 0,95% |
WKN: 899744 / ISIN: US7561091049
Realty Income Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:43 | 50,650 | ||
| 20:01:52 | 50,560 | ||
| 19:46:47 | 50,650 | ||
| 19:31:45 | 50,570 | ||
| 19:16:49 | 50,430 | ||
| 19:02:11 | 50,400 | ||
| 18:46:48 | 50,420 | ||
| 18:32:58 | 50,470 | ||
| 18:17:12 | 50,530 | ||
| 18:02:26 | 50,610 | ||
| 17:47:00 | 50,540 | ||
| 17:31:58 | 50,710 | ||
| 17:16:57 | 50,870 | ||
| 17:02:20 | 50,780 | ||
| 16:58:36 | 50,780 | 2 | |
| 16:58:33 | 50,790 | 2 | |
| 16:49:57 | 50,840 | 1 000 | |
| 16:49:52 | 50,870 | 1 000 | |
| 16:46:32 | 50,810 | ||
| 16:31:50 | 50,690 | ||
| 16:16:47 | 50,560 | ||
| 15:47:03 | 50,320 | ||
| 15:31:44 | 50,450 | ||
| 15:16:51 | 50,260 | ||
| 15:01:54 | 50,310 | ||
| 14:54:12 | 50,400 | 40 | |
| 14:46:51 | 50,320 | ||
| 14:31:47 | 50,230 | ||
| 14:16:54 | 50,250 | ||
| 14:02:19 | 50,320 | ||
| 13:46:56 | 50,310 | ||
| 13:17:06 | 50,370 | ||
| 13:02:23 | 50,380 | ||
| 12:46:48 | 50,370 | ||
| 12:32:05 | 50,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Realty Income Corp.
Analysen zu Realty Income Corp.
Weitere Meldungen
|
20:13
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|