Realty Income Aktie
| 64,08USD | 0,73USD | 1,15% |
WKN: 899744 / ISIN: US7561091049
Realty Income Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:14 | 54,750 | ||
| 21:46:12 | 54,750 | ||
| 21:31:28 | 54,750 | ||
| 21:16:22 | 54,750 | ||
| 21:01:32 | 54,650 | ||
| 20:46:27 | 54,700 | ||
| 20:31:13 | 54,650 | ||
| 20:16:21 | 54,650 | ||
| 20:01:27 | 54,650 | ||
| 19:46:24 | 54,600 | ||
| 19:31:42 | 54,600 | ||
| 19:16:27 | 54,600 | ||
| 19:01:41 | 54,600 | ||
| 18:46:29 | 54,600 | ||
| 18:31:23 | 54,500 | ||
| 18:16:30 | 54,600 | ||
| 18:01:38 | 54,550 | ||
| 17:46:24 | 54,550 | ||
| 17:31:16 | 54,550 | ||
| 17:16:22 | 54,500 | ||
| 17:01:28 | 54,550 | ||
| 16:46:14 | 54,600 | ||
| 16:31:22 | 54,650 | ||
| 16:16:21 | 54,550 | ||
| 15:46:27 | 54,500 | ||
| 15:31:13 | 54,600 | ||
| 15:16:15 | 54,350 | ||
| 15:01:18 | 54,300 | ||
| 14:46:18 | 54,350 | ||
| 14:31:09 | 54,400 | ||
| 14:16:11 | 54,350 | ||
| 14:01:19 | 54,400 | ||
| 13:46:13 | 54,400 | ||
| 13:31:06 | 54,150 | ||
| 13:16:11 | 54,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Realty Income Corp.
Analysen zu Realty Income Corp.
Weitere Meldungen
|
22:19
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|