Realty Income Aktie
| 57,47USD | 0,04USD | 0,07% |
WKN: 899744 / ISIN: US7561091049
Realty Income Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:21 | 49,180 | ||
| 20:31:23 | 49,315 | ||
| 20:16:20 | 49,280 | ||
| 20:14:00 | 49,305 | 2 | |
| 20:13:57 | 49,305 | 2 | |
| 20:01:27 | 49,195 | ||
| 19:46:19 | 49,125 | ||
| 19:31:17 | 49,195 | ||
| 19:16:20 | 49,205 | ||
| 19:01:27 | 49,215 | ||
| 18:46:21 | 49,370 | ||
| 18:31:40 | 49,485 | ||
| 18:16:31 | 49,475 | ||
| 18:01:37 | 49,450 | ||
| 17:46:22 | 49,505 | ||
| 17:31:09 | 49,465 | ||
| 17:16:16 | 49,405 | ||
| 17:01:20 | 49,370 | ||
| 16:50:33 | 49,430 | 3 | |
| 16:46:14 | 49,375 | ||
| 16:31:19 | 49,370 | ||
| 16:29:19 | 49,420 | 3 | |
| 16:28:49 | 49,430 | 23 | |
| 16:28:46 | 49,420 | 4 | |
| 16:28:04 | 49,475 | 3 | |
| 16:16:12 | 49,400 | ||
| 16:01:16 | 49,330 | ||
| 15:46:10 | 49,035 | ||
| 15:31:10 | 49,255 | ||
| 15:16:10 | 49,210 | ||
| 15:01:11 | 49,205 | ||
| 14:46:07 | 49,215 | ||
| 14:31:10 | 49,205 | ||
| 14:16:08 | 49,225 | ||
| 14:01:12 | 49,170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Realty Income Corp.
Analysen zu Realty Income Corp.
Weitere Meldungen
|
20:40
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|