Realty Income Aktie
| 60,36USD | 0,45USD | 0,75% |
WKN: 899744 / ISIN: US7561091049
Realty Income Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:53 | 51,950 | ||
| 16:34:04 | 52,050 | ||
| 16:18:44 | 52,050 | ||
| 15:50:50 | 52,200 | ||
| 15:50:31 | 52,250 | 27 | |
| 15:49:50 | 52,200 | 130 | |
| 15:49:37 | 52,100 | 50 | |
| 15:31:19 | 51,600 | ||
| 15:16:21 | 51,500 | ||
| 15:01:23 | 51,500 | ||
| 14:31:39 | 51,550 | ||
| 14:16:55 | 51,500 | ||
| 14:02:13 | 51,500 | ||
| 13:31:46 | 51,500 | ||
| 13:17:07 | 51,550 | ||
| 13:02:26 | 51,550 | ||
| 12:33:26 | 51,550 | ||
| 12:18:16 | 51,550 | ||
| 12:03:35 | 51,550 | ||
| 11:33:52 | 51,550 | ||
| 11:18:46 | 51,550 | ||
| 11:04:29 | 51,550 | ||
| 10:58:27 | 51,550 | 25 | |
| 10:58:25 | 51,700 | 570 | |
| 10:57:54 | 51,700 | 500 | |
| 10:50:57 | 51,550 | ||
| 10:43:41 | 51,700 | 10 | |
| 10:31:42 | 51,550 | ||
| 10:16:30 | 51,550 | ||
| 10:01:50 | 51,550 | ||
| 09:32:32 | 51,600 | ||
| 09:15:38 | 51,650 | ||
| 09:06:23 | 51,650 | ||
| 08:55:58 | 51,650 | ||
| 08:32:38 | 51,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Realty Income Corp.
Analysen zu Realty Income Corp.
Weitere Meldungen
|
17:28
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|