WKN DE: A0M9EY / ISIN: GB00B28ZPS36

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Record Times and Sales (LSE)

Zeit	Kurs	Umsatz (Stk)
11:16:03	0,486	1 028
11:14:30	0,488	692
11:14:27	0,485	10 251
11:13:08	0,488	950
11:10:48	0,488	1 700
11:10:17	0,485	6 000
11:07:28	0,489	7 947
11:07:28	0,489	10
11:07:28	0,488	53
11:07:25	0,485	1 057
11:07:15	0,480	914
11:03:36	0,488	3 198
11:01:19	0,484	10 000
10:59:59	0,489
10:57:26	0,485	500
10:56:38	0,489
10:56:16	0,485	662
10:54:12	0,479	2 281
10:54:12	0,479	900
10:53:22	0,481	967
10:53:02	0,480
10:53:02	0,480	3 462
10:53:02	0,480	38 199
10:53:00	0,480	25 000
10:51:26	0,479	3 000
10:49:16	0,480	10
10:47:11	0,479	1 231
10:46:42	0,480	506
10:46:06	0,479	194
10:45:55	0,479	4 137
10:45:43	0,479	4 137
10:45:02	0,478	100
10:44:45	0,480	44 500
10:44:27	0,479	19 383
10:44:12	0,480

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Record PLC

Weitere Meldungen

04:22		Intel Hires Former SK Hynix CEO Seok-Hee Lee To Lead Advanced Packaging Push As Apple Partnership Fuels Foundry Revival
04:21		Why Kroger Stock Dropped Today
04:16		Intel Stock Soared After Trump Said Apple Will Build Chips With It. Is It a Buy?
04:15		Bitcoin, Ethereum, XRP, Dogecoin Slide Further Amid Fed's Hawkish Shift: Analyst Paints This Upside Target For BTC If It Holds $64,000 As Support
04:00		Goldman Sachs Just Upgraded Its Tesla EV Delivery Forecast: Here's What Really Matters
03:25		QuantumScape, Butterfly Network, Bloom Energy, Accenture And Freecast: Why These 5 Stocks Are On Investors' Radars Today
03:25		SpaceX bankers prepare for bond sale of at least US$20 billion
03:20		American Eagle Outfitters vs. Chewy: Which Consumer Stock Is a Better Buy in 2026?
02:57		Anthony Scaramucci Missed The Birth Of His Son And Got Fired By Trump, Yet Saw It As A Blessing: His Advice For People 'Going Through Something Hard'
02:50		Claimants drop S$731,212 lawsuit against property agency ERA
02:37		Lum Chang Creations to raise up to S$26.6 million via proposed share placement
02:33		Stocks to watch: Apac Realty, Lum Chang Creations
02:33		Amazon May Start Selling Its Custom AI Chips to Outside Companies. Should Nvidia Investors Be Worried?
02:29		SpaceX shares end first week of trading up 37% from IPO price
02:05		Does a SpaceX and Tesla Merger Make Sense? Here's What Investors Should Know
01:51		Why Oklo Stock Crushed it on Thursday
01:45		$100 Invested In Keysight Techs 10 Years Ago Would Be Worth This Much Today
01:30		Here's How Much You Would Have Made Owning Casey's General Stores Stock In The Last 10 Years
01:15		If You Invested $100 In iShares PHLX SOX Semiconductor Sector Index Fund Stock 20 Years Ago, You Would Have This Much Today
01:13		Is Rigetti Computing Stock a Buy Right Now?
01:09		'He hid the a la carte menu': Who should pay on the first date?
01:09		Stock Market Today, June 18: Pfizer Falls as CFO Transition Tests Confidence in 2026 Outlook
01:01		Why CarMax Stock Rebounded on Thursday
01:00		$1000 Invested In Welltower 20 Years Ago Would Be Worth This Much Today
01:00		Asics could run faster if it unshackled Onitsuka Tiger
01:00		CSE Global’s sell-off over boardroom clash overblown: analysts
01:00		SpaceX Just Identified a $22.7 Trillion Enterprise AI Market. These 2 AI Stocks Are Already Inside the Empire.
00:45		Here's How Much $1000 Invested In State Street Technology Select Sector SPDR ETF 10 Years Ago Would Be Worth Today
00:39		EU summit: Leaders discuss Ukraine, global issues
00:30		Here's How Much $1000 Invested In Royal Caribbean Group 5 Years Ago Would Be Worth Today
00:25		2 Reasons Investors Should Not Short SpaceX Stock
00:15		$100 Invested In Anglogold Ashanti 5 Years Ago Would Be Worth This Much Today
00:13		Stock Market Today, June 18: Comcast Falls as Cable Pressure Builds Before July Earnings
00:04		EU set to remove barriers to banks’ cross-border capital flows
00:04		EU set to remove barriers to banks’ cross-border capital flows
00:01		SpaceX plots $20bn bond deal after record IPO
00:01		SpaceX plots $20bn bond deal after record IPO
00:01		$1000 Invested In Valero Energy 10 Years Ago Would Be Worth This Much Today
00:00		Waymo Issues Another Recall, This Time Over Highway Construction Zones
00:00		SpaceX warns EU satellite plan risks undermining connectivity in Ukraine
00:00		Reassuringly Divided: Why the AI-driven economic disparity shouldn’t concern investors
18.06.26		The Washington Outlet NOTUS Won’t Be ‘The Star’ After All
18.06.26		SpaceX Had The Best IPO In History—Now Comes The Hard Part
18.06.26		Stock Market Today, June 18: Netflix Edges Higher as Investors Weigh Pricing Upside Before Earnings
18.06.26		Holding SpaceX Since The IPO? Why I'd Use The Strength To Sell
18.06.26		Are You a Recent College Graduate Who Moved Back Home? We Want to Hear From You.
18.06.26		SpaceX options volume explodes as trading kicks off. Here is a low-risk strategy to play the massive surge.
18.06.26		If You Invested $100 In Centene Stock 20 Years Ago, You Would Have This Much Today
18.06.26		International Recap, June 18: Hawkish Central Bank Signals Pressure FTSE 100, While Risk-On Mood Lifts Nikkei 225
18.06.26		Ethereum Dumps Below $1,700 But Hits All-Time Highs In Users, Transactions: What Is Going On?

Zurück | 1 | 2 | 3 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Parallel Media Group Aegek China Forest Industry Holdings KEG Central-European LPG Terminal PT Tempo Scan Pacific

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	19.06.2026 13:22
Kaufwert:	EUR
	Hinzufügen Speichern

Record Aktie

WKN DE: A0M9EY / ISIN: GB00B28ZPS36

Record Times and Sales (LSE)

Analysen zu Record PLC

Weitere Meldungen