RENK Aktie
47,28EUR | 1,82EUR | 4,00% |
WKN DE: RENK73 / ISIN: DE000RENK730
RENK Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:03 | 47,530 | ||
19:45:05 | 47,405 | ||
19:30:03 | 47,370 | ||
19:27:08 | 47,550 | 40 | |
19:26:15 | 47,505 | 210 | |
19:26:09 | 47,520 | 200 | |
19:15:02 | 47,545 | ||
19:10:41 | 47,590 | 10 | |
19:09:39 | 47,635 | 200 | |
19:09:34 | 47,640 | 242 | |
19:09:30 | 47,655 | 42 | |
19:09:08 | 47,635 | 200 | |
19:07:00 | 47,625 | 500 | |
19:06:31 | 47,600 | 500 | |
19:03:19 | 47,590 | 250 | |
19:03:13 | 47,700 | 200 | |
18:53:08 | 47,450 | 250 | |
18:52:30 | 47,485 | 250 | |
18:51:50 | 47,395 | 750 | |
18:51:45 | 47,600 | 4 000 | |
18:45:03 | 47,125 | ||
18:32:43 | 47,170 | 90 | |
18:32:39 | 47,100 | 100 | |
18:30:05 | 47,100 | ||
18:20:01 | 47,310 | 115 | |
18:19:57 | 47,305 | 100 | |
18:15:03 | 47,365 | ||
18:03:30 | 47,595 | 15 | |
18:00:05 | 47,280 | ||
17:50:30 | 47,505 | 20 | |
17:50:26 | 47,520 | 20 | |
17:45:03 | 47,530 | ||
17:35:50 | 47,530 | 200 | |
17:35:05 | 47,475 | ||
17:27:31 | 47,605 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RENK
Analysen zu RENK
Weitere Meldungen
19:51
|
|
|
19:49
|
|
|
19:37
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:52
|
|
|
18:38
|
|
|
18:37
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:32
|
|
|
18:28
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:17
|
|
|
18:15
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:53
|
|
|
17:51
|
|
|
17:50
|
|
|
17:50
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:28
|
|
|
17:12
|
|
|
17:07
|
|
|
17:05
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|