REPAY Aktie
| 3,28USD | 0,11USD | 3,48% |
WKN DE: A2PNWR / ISIN: US76029L1008
REPAY Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:53 | 2,820 | ||
| 20:01:39 | 2,820 | ||
| 19:32:27 | 2,800 | ||
| 19:17:10 | 2,800 | ||
| 19:02:28 | 2,800 | ||
| 18:32:50 | 2,800 | ||
| 18:17:49 | 2,800 | ||
| 18:03:10 | 2,800 | ||
| 17:32:41 | 2,800 | ||
| 17:17:55 | 2,820 | ||
| 17:03:37 | 2,760 | ||
| 16:33:35 | 2,760 | ||
| 16:18:22 | 2,740 | ||
| 15:33:29 | 2,740 | ||
| 15:18:36 | 2,740 | ||
| 15:03:10 | 2,740 | ||
| 14:49:39 | 2,740 | ||
| 14:31:07 | 2,760 | ||
| 14:16:11 | 2,760 | ||
| 13:31:12 | 2,760 | ||
| 13:16:28 | 2,760 | ||
| 13:01:37 | 2,760 | ||
| 12:51:09 | 2,700 | ||
| 12:31:31 | 2,700 | ||
| 12:16:29 | 2,700 | ||
| 12:01:32 | 2,700 | ||
| 11:31:39 | 2,700 | ||
| 11:16:46 | 2,700 | ||
| 11:01:45 | 2,700 | ||
| 10:32:02 | 2,700 | ||
| 10:16:38 | 2,700 | ||
| 10:02:01 | 2,700 | ||
| 09:32:25 | 2,700 | ||
| 09:15:04 | 2,700 | ||
| 09:06:15 | 2,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REPAY
Analysen zu REPAY
Weitere Meldungen
|
19:45
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|