REPAY Aktie
| 3,76USD | 0,06USD | 1,62% |
WKN DE: A2PNWR / ISIN: US76029L1008
REPAY Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 3,200 | ||
| 21:46:52 | 3,160 | ||
| 21:32:54 | 3,160 | ||
| 21:17:37 | 3,140 | ||
| 21:03:16 | 3,140 | ||
| 20:47:50 | 3,120 | ||
| 20:31:59 | 3,100 | ||
| 20:17:50 | 3,080 | ||
| 20:02:38 | 3,080 | ||
| 19:47:54 | 3,080 | ||
| 19:33:27 | 3,080 | ||
| 19:17:56 | 3,060 | ||
| 19:03:31 | 3,060 | ||
| 18:47:35 | 3,060 | ||
| 18:33:43 | 3,060 | ||
| 18:18:38 | 3,080 | ||
| 17:32:38 | 3,120 | ||
| 17:18:54 | 3,120 | ||
| 17:03:57 | 3,120 | ||
| 16:34:10 | 3,180 | ||
| 16:19:02 | 3,200 | ||
| 15:49:12 | 3,120 | ||
| 15:33:47 | 3,180 | ||
| 15:17:55 | 3,040 | ||
| 15:02:34 | 3,040 | ||
| 14:47:42 | 3,020 | ||
| 14:32:28 | 3,020 | ||
| 14:17:47 | 3,020 | ||
| 13:47:30 | 3,020 | ||
| 13:32:04 | 3,020 | ||
| 13:17:42 | 3,020 | ||
| 13:03:31 | 3,020 | ||
| 12:50:10 | 3,020 | ||
| 12:49:38 | 3,020 | ||
| 12:33:26 | 3,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REPAY
Analysen zu REPAY
Weitere Meldungen
|
22:05
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|