REPAY Aktie
| 3,62USD | -0,04USD | -1,09% |
WKN DE: A2PNWR / ISIN: US76029L1008
REPAY Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:46 | 3,060 | ||
| 21:46:46 | 3,080 | ||
| 21:32:40 | 3,100 | ||
| 21:17:30 | 3,080 | ||
| 21:02:47 | 3,080 | ||
| 20:31:49 | 3,060 | ||
| 20:17:37 | 3,060 | ||
| 20:02:00 | 3,060 | ||
| 19:33:12 | 3,080 | ||
| 19:18:06 | 3,060 | ||
| 19:03:32 | 3,040 | ||
| 18:35:00 | 3,100 | ||
| 18:19:20 | 3,100 | ||
| 18:04:42 | 3,080 | ||
| 17:48:51 | 3,080 | ||
| 17:33:31 | 3,060 | ||
| 17:19:03 | 3,080 | ||
| 17:04:47 | 3,060 | ||
| 16:50:47 | 3,060 | ||
| 16:32:00 | 3,040 | ||
| 16:16:57 | 3,040 | ||
| 15:48:33 | 3,040 | ||
| 15:31:15 | 3,060 | ||
| 15:16:17 | 3,000 | ||
| 15:01:14 | 3,020 | ||
| 14:31:09 | 3,020 | ||
| 14:16:12 | 3,020 | ||
| 13:31:23 | 3,040 | ||
| 13:16:30 | 3,040 | ||
| 13:01:38 | 3,040 | ||
| 12:51:06 | 3,040 | ||
| 12:31:31 | 3,040 | ||
| 12:16:24 | 3,040 | ||
| 12:01:28 | 3,040 | ||
| 11:31:35 | 3,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REPAY
Analysen zu REPAY
Weitere Meldungen
|
22:08
|
|
|
|
22:07
|
|
|
|
21:50
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.